Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,660 04.07. / 13:11 XETRA |
+0,020 +0,04% |
adidas AG Namens-Aktien o.N. | ![]() |
219,500 04.07. / 17:35 XETRA |
+1,400 +0,64% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.131,200 04.07. / 17:35 XETRA |
-9,800 -0,86% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
28,050 04.07. / 17:35 XETRA |
+0,190 +0,68% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
165,380 04.07. / 17:35 XETRA |
+1,320 +0,80% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,080 04.07. / 17:35 XETRA |
+0,220 +0,16% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
261,600 04.07. / 17:41 XETRA |
+1,600 +0,62% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
983,100 04.07. / 17:35 XETRA |
-3,000 -0,30% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,040 04.07. / 17:35 XETRA |
+0,340 +1,07% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,420 04.07. / 17:35 XETRA |
-0,005 -0,11% |
BASF SE Namens-Aktien o.N. | ![]() |
45,450 04.07. / 17:35 XETRA |
+0,195 +0,43% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
88,160 04.07. / 17:35 XETRA |
-0,280 -0,32% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,205 04.07. / 17:35 XETRA |
-0,020 -0,08% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,642 04.07. / 17:26 XETRA |
+0,046 +0,48% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
64,000 04.07. / 17:35 XETRA |
+1,190 +1,89% |
Danone S.A. Actions Port. EO-,25 | ![]() |
58,960 04.07. / 17:35 XETRA |
+0,800 +1,38% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,880 04.07. / 17:35 XETRA |
+0,240 +0,61% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
190,200 04.07. / 17:35 XETRA |
-0,550 -0,29% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,750 04.07. / 17:35 XETRA |
-0,010 -0,04% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,653 04.07. / 17:35 XETRA |
+0,020 +0,30% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
14,604 04.07. / 17:35 XETRA |
+0,136 +0,94% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
203,700 04.07. / 17:35 XETRA |
+2,200 +1,09% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
391,500 04.07. / 17:35 XETRA |
+3,100 +0,80% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.115,000 04.07. / 17:35 XETRA |
-4,000 -0,19% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,695 04.07. / 17:35 XETRA |
-0,278 -2,32% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
45,310 04.07. / 17:35 XETRA |
-0,570 -1,24% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
34,980 04.07. / 17:35 XETRA |
+0,250 +0,72% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,626 04.07. / 17:35 XETRA |
+0,172 +1,05% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,581 04.07. / 17:35 XETRA |
+0,017 +0,46% |
Kering S.A. Actions Port. EO 4 | ![]() |
335,650 04.07. / 17:35 XETRA |
+4,950 +1,50% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
408,050 04.07. / 17:35 XETRA |
+2,350 +0,58% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
719,400 04.07. / 17:35 XETRA |
+4,100 +0,57% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,940 04.07. / 17:38 XETRA |
+0,640 +0,98% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
450,200 04.07. / 17:35 XETRA |
+4,600 +1,03% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,615 04.07. / 17:35 XETRA |
+0,009 +0,24% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
11,285 04.07. / 17:35 XETRA |
-0,030 -0,27% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
130,750 04.07. / 17:35 XETRA |
-0,150 -0,11% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,320 04.07. / 17:35 XETRA |
+0,180 +0,54% |
SAFRAN Actions Port. EO -,20 | ![]() |
204,300 04.07. / 17:35 XETRA |
+1,100 +0,54% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,440 04.07. / 17:35 XETRA |
+0,160 +0,21% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
91,340 04.07. / 17:38 XETRA |
+1,100 +1,22% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,020 04.07. / 17:35 XETRA |
-0,640 -0,34% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
230,600 04.07. / 17:35 XETRA |
+1,400 +0,61% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,340 04.07. / 17:35 XETRA |
+0,580 +0,33% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
18,258 04.07. / 17:35 XETRA |
-0,070 -0,38% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
65,390 04.07. / 17:35 XETRA |
+0,710 +1,10% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,050 04.07. / 17:35 XETRA |
+0,700 +1,93% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
103,300 04.07. / 17:35 XETRA |
+0,350 +0,34% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
107,600 04.07. / 17:35 XETRA |
+1,100 +1,03% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
153,750 04.07. / 17:35 XETRA |
-0,300 -0,19% |