Kursliste
MDAX Index
+143,300 Punkte
+0,56%
+0,56%
25.538,570 
| AIXTRON SE Namens-Aktien o.N. | |
18,875 04.07. / 18:59 Frankfurt |
+0,120 +0,64% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,000 04.07. / 15:53 Frankfurt |
+0,070 +3,63% |
| Aurubis AG Inhaber-Aktien o.N. |  |
77,350 04.07. / 08:01 Frankfurt |
-0,150 -0,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,840 04.07. / 19:35 Frankfurt |
-0,180 -0,43% |
| BEFESA S.A. Actions o.N. | |
31,660 04.07. / 08:00 Frankfurt |
-0,300 -0,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,300 04.07. / 15:21 Frankfurt |
+0,100 +0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,850 04.07. / 21:19 Frankfurt |
+0,550 +0,84% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,750 04.07. / 15:29 Frankfurt |
-1,100 -1,41% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,400 04.07. / 13:37 Frankfurt |
-0,580 -2,64% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,992 04.07. / 20:21 Frankfurt |
-0,008 -0,13% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,010 04.07. / 15:29 Frankfurt |
+0,120 +0,71% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,420 04.07. / 20:25 Frankfurt |
+0,125 +0,65% |
| Evotec SE Inhaber-Aktien o.N. | |
9,655 04.07. / 17:40 Frankfurt |
+0,220 +2,33% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,880 04.07. / 12:52 Frankfurt |
+1,920 +4,09% |
| freenet AG Namens-Aktien o.N. | |
25,460 04.07. / 17:56 Frankfurt |
+0,240 +0,95% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,900 04.07. / 17:11 Frankfurt |
+0,030 +0,08% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,980 04.07. / 11:53 Frankfurt |
+0,020 +0,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,080 04.07. / 08:00 Frankfurt |
-0,100 -0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,400 04.07. / 10:29 Frankfurt |
+2,050 +2,08% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,400 04.07. / 08:18 Frankfurt |
+0,500 +0,59% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,024 04.07. / 19:33 Frankfurt |
+0,644 +11,97% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,160 04.07. / 21:29 Frankfurt |
+1,120 +3,20% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,000 04.07. / 16:39 Frankfurt |
+1,000 +0,94% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,920 04.07. / 14:04 Frankfurt |
-1,160 -2,76% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,540 04.07. / 15:01 Frankfurt |
+0,920 +3,46% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,440 04.07. / 12:59 Frankfurt |
+0,980 +3,22% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,630 04.07. / 15:20 Frankfurt |
+0,210 +1,69% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,650 04.07. / 09:09 Frankfurt |
+0,410 +1,04% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,850 04.07. / 08:01 Frankfurt |
+0,550 +0,77% |
| KRONES AG Inhaber-Aktien o.N. | |
122,000 04.07. / 08:00 Frankfurt |
+3,000 +2,52% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,520 04.07. / 15:30 Frankfurt |
-0,310 -1,30% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,520 04.07. / 11:41 Frankfurt |
+0,220 +0,28% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,200 04.07. / 14:06 Frankfurt |
-0,200 -0,21% |
| Nordex SE Inhaber-Aktien o.N. | |
12,550 04.07. / 20:47 Frankfurt |
+0,500 +4,15% |
| PUMA SE Inhaber-Aktien o.N. | |
43,070 04.07. / 12:39 Frankfurt |
-0,730 -1,67% |
| RATIONAL AG Inhaber-Aktien o.N. |  |
770,000 04.07. / 21:19 Frankfurt |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
129,000 04.07. / 21:05 Frankfurt |
+14,700 +12,86% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,150 04.07. / 20:29 Frankfurt |
+0,450 +1,57% |
| Scout24 SE Namens-Aktien o.N. | |
71,150 04.07. / 09:05 Frankfurt |
+0,200 +0,28% |
| Siltronic AG Namens-Aktien o.N. | |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,550 04.07. / 08:02 Frankfurt |
+0,350 +0,81% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,000 04.07. / 08:02 Frankfurt |
-0,050 -0,08% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,090 04.07. / 08:00 Frankfurt |
+0,060 +0,43% |
| Talanx AG Namens-Aktien o.N. | |
71,950 04.07. / 08:01 Frankfurt |
+0,500 +0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,930 04.07. / 17:14 Frankfurt |
-0,070 -0,64% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,245 04.07. / 20:23 Frankfurt |
-0,013 -0,31% |
| TRATON SE Inhaber-Aktien o.N. | |
30,750 04.07. / 08:01 Frankfurt |
+0,050 +0,16% |
| TUI AG Namens-Aktien o.N. | |
6,452 04.07. / 20:52 Frankfurt |
-0,098 -1,50% |
| United Internet AG Namens-Aktien o.N. | |
20,520 04.07. / 18:53 Frankfurt |
+0,380 +1,89% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
104,000 04.07. / 11:05 Frankfurt |
-1,050 -1,00% |