Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,060 05.07. / 21:13 Tradegate |
-0,700 -1,26% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
163,840 05.07. / 21:41 Tradegate |
-1,780 -1,07% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,400 05.07. / 21:58 Tradegate |
+0,140 +0,10% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
260,600 05.07. / 21:59 Tradegate |
-0,700 -0,27% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
989,100 05.07. / 21:49 Tradegate |
+0,900 +0,09% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
142,350 05.07. / 20:10 Tradegate |
-1,950 -1,35% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,200 05.07. / 21:40 Tradegate |
-0,150 -0,46% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,426 05.07. / 19:28 Tradegate |
-0,088 -1,95% |
BASF SE Namens-Aktien o.N. | ![]() |
45,100 05.07. / 21:59 Tradegate |
-0,320 -0,70% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,830 05.07. / 20:42 Tradegate |
-0,410 -0,64% |
BP PLC Registered Shares DL -,25 | ![]() |
5,712 05.07. / 21:45 Tradegate |
-0,048 -0,83% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,150 05.07. / 21:58 Tradegate |
-0,280 -0,95% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,310 05.07. / 21:59 Tradegate |
+0,550 +1,38% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,905 05.07. / 21:00 Tradegate |
-0,190 -0,63% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,910 05.07. / 21:53 Tradegate |
+0,180 +0,76% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,722 05.07. / 20:57 Tradegate |
+0,043 +0,64% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
202,500 05.07. / 21:01 Tradegate |
-1,900 -0,93% |
Glencore PLC Registered Shares DL -,01 | ![]() |
5,706 05.07. / 21:29 Tradegate |
+0,040 +0,71% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,975 05.07. / 20:57 Tradegate |
-0,020 -0,11% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.120,000 05.07. / 21:06 Tradegate |
-10,000 -0,47% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,062 05.07. / 19:05 Tradegate |
-0,195 -2,36% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,920 05.07. / 21:04 Tradegate |
+0,120 +1,02% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,470 05.07. / 21:29 Tradegate |
-0,094 -0,57% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
409,900 05.07. / 21:55 Tradegate |
+0,100 +0,02% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
721,000 05.07. / 21:58 Tradegate |
-3,300 -0,46% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,670 05.07. / 21:51 Tradegate |
-0,300 -0,45% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
446,700 05.07. / 21:58 Tradegate |
-4,600 -1,02% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
11,100 05.07. / 21:58 Tradegate |
+0,200 +1,83% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
131,480 05.07. / 21:57 Tradegate |
+1,700 +1,31% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,930 05.07. / 19:53 Tradegate |
-0,265 -0,80% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
51,040 05.07. / 21:54 Tradegate |
+0,240 +0,47% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,940 05.07. / 21:49 Tradegate |
+0,520 +1,23% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
62,690 05.07. / 21:56 Tradegate |
-0,610 -0,96% |
SAFRAN Actions Port. EO -,20 | ![]() |
202,900 05.07. / 20:25 Tradegate |
-2,200 -1,07% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
91,300 05.07. / 21:24 Tradegate |
+0,240 +0,26% |
SAP SE Inhaber-Aktien o.N. | ![]() |
189,620 05.07. / 21:59 Tradegate |
+2,660 +1,42% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
228,250 05.07. / 21:56 Tradegate |
-2,450 -1,06% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
33,835 05.07. / 21:40 Tradegate |
-0,260 -0,76% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,220 05.07. / 21:53 Tradegate |
-0,220 -0,12% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
65,420 05.07. / 21:52 Tradegate |
-0,400 -0,61% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,080 05.07. / 18:01 Tradegate |
+0,180 +0,49% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
51,320 05.07. / 21:59 Tradegate |
+0,500 +0,98% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
105,800 05.07. / 21:45 Tradegate |
+2,100 +2,03% |