Kursliste
DJ Industrial Indikation
-25,000 Punkte
-0,06%
-0,06%
39.144,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
186,140 02.07. / 19:22 Tradegate |
+2,580 +1,41% |
| American Express Co. Registered Shares DL -,20 | |
218,500 02.07. / 19:07 Tradegate |
+0,850 +0,39% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,550 02.07. / 19:01 Tradegate |
-1,200 -0,41% |
| Apple Inc. Registered Shares o.N. | |
204,450 02.07. / 19:20 Tradegate |
+2,500 +1,24% |
| Boeing Co. Registered Shares DL 5 | |
172,600 02.07. / 19:17 Tradegate |
-1,840 -1,05% |
| Caterpillar Inc. Registered Shares DL 1 | |
303,500 02.07. / 18:39 Tradegate |
-3,000 -0,98% |
| Chevron Corp. Registered Shares DL-,75 | |
145,300 02.07. / 18:18 Tradegate |
-0,840 -0,57% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,840 02.07. / 18:51 Tradegate |
-0,420 -0,95% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,620 02.07. / 19:14 Tradegate |
-0,350 -0,59% |
| Dow Inc. Reg. Shares DL -,01 | |
48,705 02.07. / 18:55 Tradegate |
-0,100 -0,20% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
428,500 02.07. / 19:06 Tradegate |
-3,200 -0,74% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,420 02.07. / 17:18 Tradegate |
+0,920 +0,47% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,650 02.07. / 19:06 Tradegate |
-2,200 -0,70% |
| Intel Corp. Registered Shares DL -,001 | |
28,625 02.07. / 19:09 Tradegate |
-0,110 -0,38% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
164,400 02.07. / 19:08 Tradegate |
+1,200 +0,74% |
| Johnson & Johnson Registered Shares DL 1 | |
136,100 02.07. / 19:10 Tradegate |
-0,160 -0,12% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,660 02.07. / 19:11 Tradegate |
+0,940 +0,49% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,450 02.07. / 19:22 Tradegate |
-1,450 -0,62% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
118,400 02.07. / 19:08 Tradegate |
-1,000 -0,84% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
426,100 02.07. / 19:22 Tradegate |
+0,600 +0,14% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,520 02.07. / 19:19 Tradegate |
-1,040 -1,45% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,100 02.07. / 19:14 Tradegate |
+0,360 +0,24% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,900 02.07. / 19:03 Tradegate |
+0,100 +0,04% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,400 02.07. / 18:29 Tradegate |
+0,200 +0,11% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
462,900 02.07. / 18:11 Tradegate |
+2,050 +0,44% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,995 02.07. / 19:22 Tradegate |
-0,815 -2,10% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
247,100 02.07. / 19:20 Tradegate |
+2,200 +0,90% |
| Walmart Inc. Registered Shares DL -,10 | |
63,100 02.07. / 19:08 Tradegate |
+0,180 +0,29% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,500 02.07. / 19:21 Tradegate |
-0,770 -0,84% |
| 3M Co. Registered Shares DL -,01 | |
93,900 02.07. / 19:20 Tradegate |
+0,140 +0,15% |