Kursliste
DAX Index
-126,600 Punkte
-0,69%
-0,69%
18.164,060 
| adidas AG Namens-Aktien o.N. | |
215,800 02.07. / 19:07 Tradegate |
-3,600 -1,64% |
| Airbus SE Aandelen aan toonder EO 1 |  |
131,980 02.07. / 19:07 Tradegate |
+0,340 +0,26% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,700 02.07. / 19:06 Tradegate |
-4,500 -1,71% |
| BASF SE Namens-Aktien o.N. | |
44,670 02.07. / 19:05 Tradegate |
+0,220 +0,49% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,160 02.07. / 19:06 Tradegate |
-1,040 -1,17% |
| Bayer AG Namens-Aktien o.N. | |
25,920 02.07. / 19:06 Tradegate |
-0,200 -0,77% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,750 02.07. / 18:46 Tradegate |
-0,150 -0,11% |
| Brenntag SE Namens-Aktien o.N. | |
63,020 02.07. / 18:38 Tradegate |
-0,300 -0,47% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,520 02.07. / 19:06 Tradegate |
-0,085 -0,58% |
| Continental AG Inhaber-Aktien o.N. | |
52,180 02.07. / 19:04 Tradegate |
-1,100 -2,06% |
| Covestro AG Inhaber-Aktien o.N. |  |
54,660 02.07. / 18:54 Tradegate |
+0,000 +0,00% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,840 02.07. / 19:06 Tradegate |
-0,720 -1,92% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,220 02.07. / 18:35 Tradegate |
-0,252 -1,63% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,570 02.07. / 19:06 Tradegate |
+0,110 +0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,180 02.07. / 19:07 Tradegate |
-1,540 -2,21% |
| Deutsche Börse AG Namens-Aktien o.N. | |
191,050 02.07. / 18:14 Tradegate |
+0,500 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,470 02.07. / 18:57 Tradegate |
-0,230 -0,97% |
| E.ON SE Namens-Aktien o.N. | |
12,125 02.07. / 19:03 Tradegate |
-0,080 -0,66% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,370 02.07. / 18:57 Tradegate |
+0,180 +0,64% |
| Hannover Rück SE Namens-Aktien o.N. | |
234,300 02.07. / 18:53 Tradegate |
-7,000 -2,90% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
94,820 02.07. / 18:28 Tradegate |
-1,840 -1,90% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,820 02.07. / 18:19 Tradegate |
-0,120 -0,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,225 02.07. / 19:02 Tradegate |
-0,200 -0,58% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,520 02.07. / 19:05 Tradegate |
-0,630 -0,97% |
| Merck KGaA Inhaber-Aktien o.N. | |
149,650 02.07. / 19:01 Tradegate |
-1,750 -1,16% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
243,900 02.07. / 19:02 Tradegate |
+7,800 +3,30% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
453,300 02.07. / 19:06 Tradegate |
-15,500 -3,31% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,260 02.07. / 19:05 Tradegate |
-0,290 -0,68% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,970 02.07. / 19:06 Tradegate |
+0,470 +1,25% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
479,600 02.07. / 19:06 Tradegate |
-7,600 -1,56% |
| RWE AG Inhaber-Aktien o.N. | |
32,220 02.07. / 19:06 Tradegate |
-0,480 -1,47% |
| SAP SE Inhaber-Aktien o.N. | |
184,920 02.07. / 19:02 Tradegate |
-0,680 -0,37% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
210,700 02.07. / 19:05 Tradegate |
-2,000 -0,94% |
| Siemens Energy AG Namens-Aktien o.N. | |
24,990 02.07. / 19:05 Tradegate |
+0,870 +3,61% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,380 02.07. / 18:05 Tradegate |
-0,320 -0,60% |
| Siemens AG Namens-Aktien o.N. | |
174,920 02.07. / 19:04 Tradegate |
-2,540 -1,43% |
| Symrise AG Inhaber-Aktien o.N. | |
114,350 02.07. / 17:07 Tradegate |
-0,050 -0,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,600 02.07. / 19:07 Tradegate |
-0,700 -0,66% |
| Vonovia SE Namens-Aktien o.N. | |
26,260 02.07. / 18:41 Tradegate |
-0,360 -1,35% |
| Zalando SE Inhaber-Aktien o.N. | |
22,640 02.07. / 18:36 Tradegate |
-0,250 -1,09% |