Kursliste
MDAX Index
-118,810 Punkte
-0,47%
-0,47%
25.125,840 
| AIXTRON SE Namens-Aktien o.N. |  |
18,590 02.07. / 19:12 Tradegate |
+0,665 +3,71% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,883 02.07. / 17:59 Tradegate |
-0,083 -4,22% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,750 02.07. / 18:46 Tradegate |
-1,200 -1,56% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,900 02.07. / 19:13 Tradegate |
+1,320 +3,25% |
| BEFESA S.A. Actions o.N. | |
32,120 02.07. / 17:09 Tradegate |
+0,780 +2,49% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,450 02.07. / 18:34 Tradegate |
-0,250 -0,50% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,000 02.07. / 19:13 Tradegate |
-1,650 -2,48% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,500 02.07. / 16:31 Tradegate |
-0,800 -1,03% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,210 02.07. / 19:03 Tradegate |
-1,470 -6,48% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,758 02.07. / 19:13 Tradegate |
-0,060 -1,03% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,960 02.07. / 18:39 Tradegate |
+0,050 +0,30% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,900 02.07. / 18:01 Tradegate |
-0,005 -0,03% |
| Evotec SE Inhaber-Aktien o.N. | |
9,145 02.07. / 19:04 Tradegate |
+0,110 +1,22% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,620 02.07. / 17:51 Tradegate |
-0,780 -1,61% |
| freenet AG Namens-Aktien o.N. | |
25,060 02.07. / 18:04 Tradegate |
-0,200 -0,79% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. |  |
35,790 02.07. / 18:22 Tradegate |
+0,000 +0,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,360 02.07. / 17:13 Tradegate |
-0,080 -0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,080 02.07. / 17:54 Tradegate |
+0,660 +1,67% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
99,050 02.07. / 19:13 Tradegate |
-1,950 -1,93% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 02.07. / 15:29 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,178 02.07. / 19:11 Tradegate |
+0,319 +6,57% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,560 02.07. / 19:10 Tradegate |
-0,700 -1,99% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
105,800 02.07. / 18:44 Tradegate |
-0,600 -0,56% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,730 02.07. / 18:53 Tradegate |
-0,260 -0,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,840 02.07. / 18:46 Tradegate |
+0,280 +1,05% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,320 02.07. / 18:52 Tradegate |
-0,740 -2,38% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,485 02.07. / 18:12 Tradegate |
-0,040 -0,32% |
| KION GROUP AG Inhaber-Aktien o.N. | |
38,670 02.07. / 17:58 Tradegate |
-0,730 -1,85% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,250 02.07. / 17:00 Tradegate |
+0,400 +0,56% |
| KRONES AG Inhaber-Aktien o.N. | |
118,400 02.07. / 17:51 Tradegate |
-0,400 -0,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,390 02.07. / 19:11 Tradegate |
+0,290 +1,26% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,900 02.07. / 18:29 Tradegate |
-1,620 -2,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,250 02.07. / 19:11 Tradegate |
-1,700 -1,81% |
| Nordex SE Inhaber-Aktien o.N. | |
11,560 02.07. / 19:11 Tradegate |
+0,100 +0,87% |
| PUMA SE Inhaber-Aktien o.N. | |
43,290 02.07. / 19:10 Tradegate |
-0,600 -1,37% |
| RATIONAL AG Inhaber-Aktien o.N. | |
775,000 02.07. / 17:27 Tradegate |
-1,000 -0,13% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
107,700 02.07. / 19:12 Tradegate |
-4,600 -4,10% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,850 02.07. / 18:51 Tradegate |
+0,200 +0,70% |
| Scout24 SE Namens-Aktien o.N. | |
70,300 02.07. / 18:57 Tradegate |
-1,000 -1,40% |
| Siltronic AG Namens-Aktien o.N. | |
72,850 02.07. / 19:14 Tradegate |
+0,050 +0,07% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,700 02.07. / 17:11 Tradegate |
-0,450 -1,02% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,000 02.07. / 17:23 Tradegate |
-0,150 -0,25% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,650 02.07. / 17:27 Tradegate |
-0,040 -0,29% |
| Talanx AG Namens-Aktien o.N. | |
71,500 02.07. / 19:07 Tradegate |
-3,850 -5,11% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,890 02.07. / 19:10 Tradegate |
+0,040 +0,37% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,089 02.07. / 19:10 Tradegate |
-0,039 -0,94% |
| TRATON SE Inhaber-Aktien o.N. | |
30,350 02.07. / 17:36 Tradegate |
-0,450 -1,46% |
| TUI AG Namens-Aktien o.N. | |
6,466 02.07. / 19:12 Tradegate |
-0,116 -1,76% |
| United Internet AG Namens-Aktien o.N. | |
20,100 02.07. / 17:55 Tradegate |
-0,100 -0,50% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,400 02.07. / 18:48 Tradegate |
+2,100 +2,07% |