S-Investor mobile

adesso SE Inhaber-Aktien o.N.

83,100
02.07. / 19:41
Tradegate

+0,000
+0,00%

ADTRAN Holdings Inc. Registered Shares o.N.

4,623
02.07. / 18:43
Tradegate

-0,213
-4,40%

Adtran Networks SE Inhaber-Aktien o.N.

19,300
02.07. / 15:44
Tradegate

+0,060
+0,31%

AMADEUS FIRE AG Inhaber-Aktien o.N.

106,600
02.07. / 19:01
Tradegate

+0,800
+0,76%

ATOSS Software SE Inhaber-Aktien o.N.

109,200
02.07. / 19:03
Tradegate

-1,200
-1,09%

AUTO1 Group SE Inhaber-Aktien o.N.

6,025
02.07. / 17:51
Tradegate

-0,280
-4,44%

BayWa AG vink. Namens-Aktien o.N.

19,920
02.07. / 18:14
Tradegate

-0,280
-1,39%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,635
02.07. / 19:29
Tradegate

+0,040
+1,11%

CANCOM SE Inhaber-Aktien o.N.

32,860
02.07. / 18:29
Tradegate

+0,080
+0,24%

CECONOMY AG Inhaber-Aktien o.N.

2,960
02.07. / 19:13
Tradegate

-0,004
-0,13%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

103,800
02.07. / 17:29
Tradegate

-0,200
-0,19%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,360
02.07. / 19:11
Tradegate

-0,720
-2,99%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,050
02.07. / 19:25
Tradegate

+0,050
+0,14%

Deutsche Wohnen SE Inhaber-Aktien o.N.

17,920
02.07. / 18:27
Tradegate

+0,060
+0,34%

DEUTZ AG Inhaber-Aktien o.N.

5,815
02.07. / 19:43
Tradegate

-0,515
-8,14%

Douglas AG Inhaber-Aktien o.N.

17,710
02.07. / 19:32
Tradegate

+0,270
+1,55%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

48,900
02.07. / 18:53
Tradegate

-0,800
-1,61%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,700
02.07. / 19:25
Tradegate

+0,400
+1,58%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,260
02.07. / 19:39
Tradegate

+0,100
+1,94%

Dürr AG Inhaber-Aktien o.N.

19,940
02.07. / 19:41
Tradegate

-0,200
-0,99%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,600
02.07. / 19:29
Tradegate

+0,040
+0,12%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,780
02.07. / 19:29
Tradegate

-1,560
-3,37%

Elmos Semiconductor SE Inhaber-Aktien o.N.

72,700
02.07. / 19:01
Tradegate

-0,300
-0,41%

Energiekontor AG Inhaber-Aktien o.N.

62,700
02.07. / 18:46
Tradegate

+0,100
+0,16%

Fielmann Group AG Inhaber-Aktien o.N.

42,450
02.07. / 19:05
Tradegate

-1,400
-3,19%

flatexDEGIRO AG Namens-Aktien o.N.

12,990
02.07. / 19:41
Tradegate

-0,325
-2,44%

GFT Technologies SE Inhaber-Aktien o.N.

24,500
02.07. / 19:01
Tradegate

-0,350
-1,41%

Grand City Properties S.A. Actions au Porteur EO-,10

10,850
02.07. / 15:39
Tradegate

+0,080
+0,74%

GRENKE AG Namens-Aktien o.N.

20,850
02.07. / 18:31
Tradegate

+0,100
+0,48%

HAMBORNER REIT AG Namens-Aktien o.N.

6,590
02.07. / 19:41
Tradegate

-0,010
-0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,242
02.07. / 19:39
Tradegate

-0,020
-1,58%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

80,400
02.07. / 18:46
Tradegate

-1,000
-1,23%

Hypoport SE Namens-Aktien o.N.

300,400
02.07. / 19:39
Tradegate

-3,000
-0,99%

INDUS Holding AG Inhaber-Aktien o.N.

23,900
02.07. / 19:36
Tradegate

-0,050
-0,21%

IONOS Group SE Namens-Aktien o.N.

26,450
02.07. / 19:29
Tradegate

+0,700
+2,72%

JOST Werke SE Inhaber-Aktien o.N.

42,950
02.07. / 16:52
Tradegate

-0,650
-1,49%

Klöckner & Co SE Namens-Aktien o.N.

5,480
02.07. / 18:36
Tradegate

-0,010
-0,18%

Kontron AG Inhaber-Aktien o.N.

19,160
02.07. / 19:27
Tradegate

-0,030
-0,16%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

640,000
02.07. / 17:27
Tradegate

+4,000
+0,63%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

59,100
02.07. / 19:32
Tradegate

-1,400
-2,31%

METRO AG Inhaber-Stammaktien o.N.

4,330
02.07. / 17:55
Tradegate

+0,020
+0,46%

MLP SE Inhaber-Aktien o.N.

5,860
02.07. / 19:28
Tradegate

-0,050
-0,85%

Mutares SE & Co. KGaA Namens-Aktien o.N.

35,150
02.07. / 19:32
Tradegate

-2,350
-6,27%

Nagarro SE Namens-Aktien o.N.

76,700
02.07. / 17:53
Tradegate

-1,400
-1,79%

NORMA Group SE Namens-Aktien o.N.

17,500
02.07. / 15:49
Tradegate

-0,160
-0,91%

PATRIZIA SE Namens-Aktien o.N.

7,000
02.07. / 19:41
Tradegate

-0,150
-2,10%

PNE AG Namens-Aktien o.N.

13,360
02.07. / 18:10
Tradegate

-0,280
-2,05%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,560
02.07. / 19:14
Tradegate

-0,070
-1,06%

PVA TePla AG Inhaber-Aktien o.N.

14,980
02.07. / 19:33
Tradegate

-0,100
-0,66%

RENK Group AG Inhaber-Aktien o.N.

26,025
02.07. / 19:43
Tradegate

-0,205
-0,78%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,680
02.07. / 17:43
Tradegate

-0,120
-0,64%

Salzgitter AG Inhaber-Aktien o.N.

18,150
02.07. / 19:26
Tradegate

-0,120
-0,66%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,315
02.07. / 18:56
Tradegate

-0,060
-1,12%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,100
02.07. / 19:41
Tradegate

-0,320
-1,02%

SFC Energy AG Inhaber-Aktien o.N.

20,000
02.07. / 19:42
Tradegate

+0,160
+0,81%

SGL CARBON SE Inhaber-Aktien o.N.

6,330
02.07. / 18:37
Tradegate

-0,100
-1,56%

Sixt SE Inhaber-Stammaktien o.N.

65,950
02.07. / 19:36
Tradegate

-0,950
-1,42%

SMA Solar Technology AG Inhaber-Aktien o.N.

26,680
02.07. / 19:32
Tradegate

-0,040
-0,15%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

155,800
02.07. / 19:38
Tradegate

-1,800
-1,14%

STRATEC SE Namens-Aktien o.N.

46,350
01.07. / 17:52
Tradegate

+0,000
+0,00%

Südzucker AG Inhaber-Aktien o.N.

13,920
02.07. / 19:14
Tradegate

+0,160
+1,16%

SUSS MicroTec SE Namens-Aktien o.N.

62,100
02.07. / 19:37
Tradegate

-1,700
-2,66%

SYNLAB AG Inhaber-Aktien o.N.

10,940
02.07. / 17:55
Tradegate

-0,200
-1,80%

TAKKT AG Inhaber-Aktien o.N.

11,780
02.07. / 17:29
Tradegate

-0,120
-1,01%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,300
02.07. / 19:01
Tradegate

-0,075
-0,80%

Verbio SE Inhaber-Aktien o.N.

17,010
02.07. / 18:16
Tradegate

-0,560
-3,19%

Vitesco Technologies Group AG Namens-Aktien o.N.

59,000
02.07. / 18:49
Tradegate

-0,650
-1,09%

Vossloh AG Inhaber-Aktien o.N.

46,800
02.07. / 17:10
Tradegate

-0,450
-0,95%

Wacker Neuson SE Namens-Aktien o.N.

15,080
02.07. / 19:18
Tradegate

-0,200
-1,31%

1&1 AG Inhaber-Aktien o.N.

15,780
02.07. / 17:50
Tradegate

-0,100
-0,63%

Alle Funktionen

Kursliste

SDAX Perform. Index