Kursliste
STOXX 50 Europe Index
-17,180 Punkte
-0,38%
-0,38%
4.490,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,460 02.07. / 18:42 Tradegate |
+0,100 +0,18% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
162,440 02.07. / 18:59 Tradegate |
-1,000 -0,61% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,820 02.07. / 19:01 Tradegate |
+0,180 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,700 02.07. / 19:01 Tradegate |
-4,500 -1,71% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
967,600 02.07. / 18:54 Tradegate |
+6,600 +0,69% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,550 02.07. / 17:39 Tradegate |
-1,350 -0,93% |
| AXA S.A. Actions Port. EO 2,29 | |
31,140 02.07. / 18:55 Tradegate |
-0,360 -1,14% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,329 02.07. / 18:33 Tradegate |
-0,161 -3,59% |
| BASF SE Namens-Aktien o.N. | |
44,665 02.07. / 19:00 Tradegate |
+0,215 +0,48% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,310 02.07. / 18:35 Tradegate |
-0,630 -1,02% |
| BP PLC Registered Shares DL -,25 | |
5,720 02.07. / 18:58 Tradegate |
+0,031 +0,54% |
| British American Tobacco PLC Registered Shares LS -,25 | |
28,990 02.07. / 18:57 Tradegate |
-0,120 -0,41% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,390 02.07. / 18:59 Tradegate |
-0,070 -0,18% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,035 02.07. / 18:36 Tradegate |
-0,535 -1,81% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,470 02.07. / 18:57 Tradegate |
-0,230 -0,97% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,590 02.07. / 18:39 Tradegate |
-0,019 -0,29% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
199,650 02.07. / 18:27 Tradegate |
-2,950 -1,46% |
| Glencore PLC Registered Shares DL -,01 | |
5,497 02.07. / 17:52 Tradegate |
+0,051 +0,94% |
| GSK PLC Registered Shares LS-,3125 | |
17,600 02.07. / 18:51 Tradegate |
-0,250 -1,40% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.107,000 02.07. / 18:39 Tradegate |
-5,000 -0,24% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,227 02.07. / 18:17 Tradegate |
+0,028 +0,34% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,195 02.07. / 18:10 Tradegate |
-0,080 -0,65% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,336 02.07. / 18:52 Tradegate |
+0,038 +0,23% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
406,900 02.07. / 18:44 Tradegate |
-6,700 -1,62% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
712,000 02.07. / 19:01 Tradegate |
-5,400 -0,75% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,540 02.07. / 18:58 Tradegate |
-0,610 -0,94% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
453,900 02.07. / 19:00 Tradegate |
-14,900 -3,18% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
10,700 02.07. / 18:20 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
133,180 02.07. / 18:58 Tradegate |
-2,020 -1,49% |
| Prosus N.V. Registered Shares EO -,05 | |
32,970 02.07. / 17:36 Tradegate |
-0,290 -0,87% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,040 02.07. / 18:49 Tradegate |
-1,200 -2,34% |
| Relx PLC Registered Shares LS -,144397 | |
42,600 02.07. / 18:15 Tradegate |
+0,260 +0,61% |
| Rio Tinto PLC Registered Shares LS -,10 | |
61,190 02.07. / 18:47 Tradegate |
-0,820 -1,32% |
| SAFRAN Actions Port. EO -,20 | |
200,600 02.07. / 16:06 Tradegate |
-1,400 -0,69% |
| Sanofi S.A. Actions Port. EO 2 | |
90,770 02.07. / 18:47 Tradegate |
-1,600 -1,73% |
| SAP SE Inhaber-Aktien o.N. | |
184,840 02.07. / 19:00 Tradegate |
-0,760 -0,41% |
| Schneider Electric SE Actions Port. EO 4 | |
224,750 02.07. / 17:35 Tradegate |
-1,250 -0,55% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,905 02.07. / 18:59 Tradegate |
-0,145 -0,43% |
| Siemens AG Namens-Aktien o.N. | |
174,880 02.07. / 18:59 Tradegate |
-2,580 -1,45% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,100 02.07. / 18:33 Tradegate |
+0,230 +0,36% |
| UniCredit S.p.A. Azioni nom. o.N. | |
35,690 02.07. / 18:48 Tradegate |
-0,610 -1,68% |
| Unilever PLC Registered Shares LS -,031111 | |
50,800 02.07. / 18:42 Tradegate |
-0,340 -0,66% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,950 02.07. / 18:18 Tradegate |
+0,550 +0,54% |