Kursliste
EURO STOXX 50 Index
-23,660 Punkte
-0,48%
-0,48%
4.906,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,460 02.07. / 18:42 Tradegate |
+0,100 +0,18% |
| adidas AG Namens-Aktien o.N. | |
215,500 02.07. / 19:01 Tradegate |
-3,900 -1,78% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.113,400 02.07. / 18:36 Tradegate |
-6,000 -0,54% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,800 02.07. / 18:21 Tradegate |
-0,140 -0,50% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
162,440 02.07. / 18:59 Tradegate |
-1,000 -0,61% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,820 02.07. / 19:01 Tradegate |
+0,180 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,300 02.07. / 19:03 Tradegate |
-4,900 -1,86% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
967,600 02.07. / 18:54 Tradegate |
+6,600 +0,69% |
| AXA S.A. Actions Port. EO 2,29 | |
31,140 02.07. / 18:55 Tradegate |
-0,360 -1,14% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,329 02.07. / 18:33 Tradegate |
-0,161 -3,59% |
| BASF SE Namens-Aktien o.N. | |
44,665 02.07. / 19:00 Tradegate |
+0,215 +0,48% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,120 02.07. / 18:56 Tradegate |
-1,080 -1,21% |
| Bayer AG Namens-Aktien o.N. | |
25,840 02.07. / 18:52 Tradegate |
-0,280 -1,07% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,428 02.07. / 17:15 Tradegate |
-0,064 -0,67% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,310 02.07. / 18:35 Tradegate |
-0,630 -1,02% |
| Danone S.A. Actions Port. EO-,25 | |
57,820 02.07. / 18:37 Tradegate |
+0,060 +0,10% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,390 02.07. / 19:03 Tradegate |
-0,070 -0,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
191,050 02.07. / 18:14 Tradegate |
+0,500 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,470 02.07. / 18:57 Tradegate |
-0,230 -0,97% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,590 02.07. / 18:39 Tradegate |
-0,019 -0,29% |
| ENI S.p.A. Azioni nom. o.N. | |
14,532 02.07. / 18:10 Tradegate |
-0,092 -0,63% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
199,650 02.07. / 18:27 Tradegate |
-2,950 -1,46% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
381,300 02.07. / 17:17 Tradegate |
-0,700 -0,18% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.107,000 02.07. / 19:02 Tradegate |
-5,000 -0,24% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,195 02.07. / 18:10 Tradegate |
-0,080 -0,65% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,410 02.07. / 18:28 Tradegate |
-0,520 -1,13% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,225 02.07. / 19:02 Tradegate |
-0,200 -0,58% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,336 02.07. / 18:52 Tradegate |
+0,038 +0,23% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,520 02.07. / 18:05 Tradegate |
-0,073 -2,05% |
| Kering S.A. Actions Port. EO 4 | |
329,150 02.07. / 17:44 Tradegate |
-7,050 -2,10% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
406,900 02.07. / 18:44 Tradegate |
-6,700 -1,62% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
712,000 02.07. / 19:03 Tradegate |
-5,400 -0,75% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,410 02.07. / 19:02 Tradegate |
-0,740 -1,14% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
453,100 02.07. / 19:03 Tradegate |
-15,700 -3,35% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,606 02.07. / 17:17 Tradegate |
-0,051 -1,38% |
| Nordea Bank Abp Registered Shares o.N. | |
11,245 02.07. / 18:58 Tradegate |
-0,200 -1,75% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,050 02.07. / 19:00 Tradegate |
-0,350 -0,27% |
| Prosus N.V. Registered Shares EO -,05 | |
32,970 02.07. / 17:36 Tradegate |
-0,290 -0,87% |
| SAFRAN Actions Port. EO -,20 | |
200,600 02.07. / 16:06 Tradegate |
-1,400 -0,69% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,480 02.07. / 16:35 Tradegate |
+0,040 +0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
90,770 02.07. / 18:47 Tradegate |
-1,600 -1,73% |
| SAP SE Inhaber-Aktien o.N. | |
184,920 02.07. / 19:02 Tradegate |
-0,680 -0,37% |
| Schneider Electric SE Actions Port. EO 4 | |
224,750 02.07. / 17:35 Tradegate |
-1,250 -0,55% |
| Siemens AG Namens-Aktien o.N. | |
174,880 02.07. / 18:59 Tradegate |
-2,580 -1,45% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,236 02.07. / 19:02 Tradegate |
-0,362 -1,95% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,100 02.07. / 18:33 Tradegate |
+0,230 +0,36% |
| UniCredit S.p.A. Azioni nom. o.N. | |
35,690 02.07. / 18:48 Tradegate |
-0,610 -1,68% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,950 02.07. / 18:18 Tradegate |
+0,550 +0,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,600 02.07. / 19:02 Tradegate |
-0,700 -0,66% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,150 02.07. / 19:03 Tradegate |
-0,450 -0,29% |