Kursliste
TecDAX Perform. Index
-9,600 Punkte
-0,29%
-0,29%
3.301,050 
| AIXTRON SE Namens-Aktien o.N. |  |
18,545 02.07. / 19:31 Tradegate |
+0,620 +3,46% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,200 02.07. / 19:03 Tradegate |
-1,200 -1,09% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,900 02.07. / 19:25 Tradegate |
+1,320 +3,25% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,860 02.07. / 18:29 Tradegate |
+0,080 +0,24% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,250 02.07. / 19:30 Tradegate |
-1,400 -2,10% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,360 02.07. / 19:11 Tradegate |
-0,720 -2,99% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,530 02.07. / 19:32 Tradegate |
-0,170 -0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,780 02.07. / 19:29 Tradegate |
-1,560 -3,37% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,700 02.07. / 19:01 Tradegate |
-0,300 -0,41% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,700 02.07. / 18:46 Tradegate |
+0,100 +0,16% |
| Evotec SE Inhaber-Aktien o.N. | |
9,185 02.07. / 19:25 Tradegate |
+0,150 +1,66% |
| freenet AG Namens-Aktien o.N. | |
25,080 02.07. / 19:23 Tradegate |
-0,180 -0,71% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,480 02.07. / 19:28 Tradegate |
-0,780 -2,21% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,295 02.07. / 19:30 Tradegate |
-0,130 -0,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,840 02.07. / 18:46 Tradegate |
+0,280 +1,05% |
| Kontron AG Inhaber-Aktien o.N. | |
19,160 02.07. / 19:27 Tradegate |
-0,030 -0,16% |
| Nagarro SE Namens-Aktien o.N. | |
76,700 02.07. / 17:53 Tradegate |
-1,400 -1,79% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,250 02.07. / 19:15 Tradegate |
-1,700 -1,81% |
| Nordex SE Inhaber-Aktien o.N. | |
11,490 02.07. / 19:32 Tradegate |
+0,030 +0,26% |
| PNE AG Namens-Aktien o.N. | |
13,360 02.07. / 18:10 Tradegate |
-0,280 -2,05% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,970 02.07. / 19:06 Tradegate |
+0,470 +1,25% |
| SAP SE Inhaber-Aktien o.N. | |
185,560 02.07. / 19:23 Tradegate |
-0,040 -0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,000 02.07. / 19:08 Tradegate |
+0,300 +0,14% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,800 02.07. / 19:18 Tradegate |
+0,100 +0,19% |
| Siltronic AG Namens-Aktien o.N. | |
72,850 02.07. / 19:14 Tradegate |
+0,050 +0,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,700 02.07. / 19:26 Tradegate |
-0,020 -0,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
62,100 02.07. / 19:21 Tradegate |
-1,700 -2,66% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,955 02.07. / 19:32 Tradegate |
+0,105 +0,97% |
| United Internet AG Namens-Aktien o.N. | |
20,100 02.07. / 17:55 Tradegate |
-0,100 -0,50% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,780 02.07. / 17:50 Tradegate |
-0,100 -0,63% |