Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,235 09.05. / 19:30 Tradegate |
+0,450 +1,89% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,220 09.05. / 19:30 Tradegate |
+2,000 +2,56% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,950 09.05. / 19:30 Tradegate |
+1,250 +1,04% |
| Continental AG Inhaber-Aktien o.N. | |
72,400 09.05. / 18:45 Tradegate |
+0,020 +0,03% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,290 09.05. / 19:29 Tradegate |
-0,200 -0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,320 09.05. / 19:31 Tradegate |
+0,390 +1,22% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,090 09.05. / 18:51 Tradegate |
+0,240 +0,56% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,500 09.05. / 17:58 Tradegate |
+0,160 +0,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
288,900 09.05. / 19:22 Tradegate |
+1,000 +0,35% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
184,600 09.05. / 19:29 Tradegate |
-1,750 -0,94% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,880 09.05. / 18:34 Tradegate |
+0,120 +0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,455 09.05. / 19:27 Tradegate |
+0,450 +1,45% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,200 09.05. / 19:21 Tradegate |
+1,000 +0,82% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.694,500 09.05. / 19:31 Tradegate |
-12,000 -0,70% |
| RWE AG Inhaber-Aktien o.N. | |
32,680 09.05. / 19:29 Tradegate |
-0,010 -0,03% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,010 09.05. / 19:29 Tradegate |
-0,090 -0,18% |
| SAP SE Inhaber-Aktien o.N. | |
262,250 09.05. / 19:28 Tradegate |
-0,200 -0,08% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,400 09.05. / 19:17 Tradegate |
-0,500 -0,22% |
| Siemens AG Namens-Aktien o.N. | |
214,600 09.05. / 19:20 Tradegate |
+0,950 +0,44% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,880 09.05. / 19:31 Tradegate |
+1,140 +1,15% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,200 09.05. / 19:19 Tradegate |
+0,400 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
363,300 09.05. / 19:30 Tradegate |
-9,900 -2,65% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,600 09.05. / 19:27 Tradegate |
+4,600 +0,78% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,300 09.05. / 19:26 Tradegate |
-4,400 -1,35% |
| Brenntag SE Namens-Aktien o.N. | |
60,280 09.05. / 18:08 Tradegate |
+0,760 +1,28% |
| adidas AG Namens-Aktien o.N. | |
209,700 09.05. / 19:16 Tradegate |
+0,300 +0,14% |
| Vonovia SE Namens-Aktien o.N. | |
30,040 09.05. / 19:22 Tradegate |
+0,220 +0,74% |
| BASF SE Namens-Aktien o.N. | |
43,170 09.05. / 19:30 Tradegate |
+0,270 +0,63% |
| Bayer AG Namens-Aktien o.N. | |
24,075 09.05. / 19:28 Tradegate |
+0,555 +2,36% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,240 09.05. / 19:31 Tradegate |
+0,940 +3,87% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,060 09.05. / 19:27 Tradegate |
+0,690 +1,90% |
| E.ON SE Namens-Aktien o.N. | |
15,470 09.05. / 19:27 Tradegate |
+0,010 +0,06% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,840 09.05. / 19:30 Tradegate |
+1,100 +1,49% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,340 09.05. / 19:24 Tradegate |
+0,170 +0,36% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,500 09.05. / 19:23 Tradegate |
+0,290 +0,78% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,820 09.05. / 18:49 Tradegate |
+0,050 +0,11% |
| Symrise AG Inhaber-Aktien o.N. | |
103,500 09.05. / 18:08 Tradegate |
+0,050 +0,05% |
| Zalando SE Inhaber-Aktien o.N. | |
31,540 09.05. / 19:15 Tradegate |
+0,140 +0,45% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 09.05. / 19:24 Tradegate |
+0,760 +0,48% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,580 09.05. / 19:22 Tradegate |
-0,075 -0,20% |