Kursliste
MDAX Index
+175,890 Punkte
+0,60%
+0,60%
29.730,130 
| United Internet AG Namens-Aktien o.N. | |
21,100 09.05. / 19:00 Tradegate |
+0,280 +1,34% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,760 09.05. / 18:52 Tradegate |
-0,280 -0,72% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
60,100 09.05. / 18:57 Tradegate |
+0,000 +0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,500 09.05. / 19:02 Tradegate |
+2,000 +1,88% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,200 09.05. / 18:50 Tradegate |
+0,260 +0,97% |
| Evotec SE Inhaber-Aktien o.N. | |
7,550 09.05. / 19:01 Tradegate |
+0,568 +8,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,100 09.05. / 17:40 Tradegate |
-0,150 -0,25% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,000 09.05. / 18:31 Tradegate |
+0,100 +0,13% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
155,600 09.05. / 19:02 Tradegate |
-6,200 -3,83% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,360 09.05. / 18:56 Tradegate |
+0,660 +1,96% |
| KRONES AG Inhaber-Aktien o.N. | |
137,800 09.05. / 19:00 Tradegate |
+2,800 +2,07% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,400 09.05. / 19:03 Tradegate |
+0,600 +0,49% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,850 09.05. / 17:09 Tradegate |
-0,150 -0,25% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,200 09.05. / 17:03 Tradegate |
+1,300 +1,69% |
| PUMA SE Inhaber-Aktien o.N. | |
22,860 09.05. / 19:05 Tradegate |
-2,020 -8,12% |
| RATIONAL AG Inhaber-Aktien o.N. | |
756,000 09.05. / 18:07 Tradegate |
+6,000 +0,80% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,500 09.05. / 18:49 Tradegate |
+0,900 +1,81% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,210 09.05. / 18:56 Tradegate |
-0,110 -1,07% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,298 09.05. / 19:05 Tradegate |
-0,022 -0,35% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,660 09.05. / 17:35 Tradegate |
+0,190 +1,31% |
| Nordex SE Inhaber-Aktien o.N. | |
17,310 09.05. / 18:58 Tradegate |
+0,210 +1,23% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,000 09.05. / 18:08 Tradegate |
-0,050 -0,22% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
60,950 09.05. / 18:35 Tradegate |
+0,400 +0,66% |
| AIXTRON SE Namens-Aktien o.N. | |
13,255 09.05. / 19:01 Tradegate |
+0,175 +1,34% |
| freenet AG Namens-Aktien o.N. | |
36,740 09.05. / 19:06 Tradegate |
+0,400 +1,10% |
| Scout24 SE Namens-Aktien o.N. | |
109,400 09.05. / 18:04 Tradegate |
+1,100 +1,02% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,886 09.05. / 18:16 Tradegate |
-0,014 -0,14% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,320 09.05. / 18:24 Tradegate |
-0,520 -1,31% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,760 09.05. / 18:33 Tradegate |
+0,410 +1,62% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,420 09.05. / 19:02 Tradegate |
-0,140 -0,65% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,770 09.05. / 17:45 Tradegate |
+0,430 +2,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,080 09.05. / 18:34 Tradegate |
+0,060 +0,54% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,180 09.05. / 16:09 Tradegate |
-0,180 -0,41% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,300 09.05. / 19:05 Tradegate |
+0,460 +0,92% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,120 09.05. / 18:29 Tradegate |
-0,160 -0,79% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,500 09.05. / 19:03 Tradegate |
+0,140 +0,57% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,750 09.05. / 19:02 Tradegate |
-1,150 -1,56% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,500 09.05. / 17:38 Tradegate |
+0,200 +0,23% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,320 09.05. / 19:05 Tradegate |
+1,040 +2,65% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,530 09.05. / 18:26 Tradegate |
+0,090 +0,58% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,950 09.05. / 18:40 Tradegate |
+1,150 +1,52% |
| RENK Group AG Inhaber-Aktien o.N. | |
58,200 09.05. / 19:04 Tradegate |
-1,280 -2,15% |
| Talanx AG Namens-Aktien o.N. | |
104,700 09.05. / 18:23 Tradegate |
-0,100 -0,10% |
| TRATON SE Inhaber-Aktien o.N. | |
30,020 09.05. / 18:57 Tradegate |
+0,540 +1,83% |
| TUI AG Namens-Aktien o.N. | |
7,162 09.05. / 19:06 Tradegate |
-0,042 -0,58% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,650 09.05. / 18:11 Tradegate |
-1,300 -1,97% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,000 09.05. / 18:46 Tradegate |
+0,650 +2,07% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,712 09.05. / 18:15 Tradegate |
+0,122 +4,71% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,000 09.05. / 19:01 Tradegate |
+0,000 +0,00% |