S-Investor mobile

adesso SE Inhaber-Aktien o.N.

85,900
05.07. / 17:28
Tradegate

-0,600
-0,69%

ADTRAN Holdings Inc. Registered Shares o.N.

4,730
05.07. / 16:29
Tradegate

-0,070
-1,46%

Adtran Networks SE Inhaber-Aktien o.N.

19,300
05.07. / 12:26
Tradegate

-0,140
-0,72%

AMADEUS FIRE AG Inhaber-Aktien o.N.

108,000
05.07. / 21:51
Tradegate

+0,400
+0,37%

ATOSS Software SE Inhaber-Aktien o.N.

114,200
05.07. / 20:56
Tradegate

+2,400
+2,15%

AUTO1 Group SE Inhaber-Aktien o.N.

6,195
05.07. / 21:44
Tradegate

-0,030
-0,48%

BayWa AG vink. Namens-Aktien o.N.

21,200
05.07. / 20:22
Tradegate

+0,150
+0,71%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,605
05.07. / 20:54
Tradegate

-0,030
-0,83%

CANCOM SE Inhaber-Aktien o.N.

33,180
05.07. / 21:03
Tradegate

-0,040
-0,12%

CECONOMY AG Inhaber-Aktien o.N.

2,864
05.07. / 17:11
Tradegate

+0,018
+0,63%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,600
05.07. / 21:52
Tradegate

-0,400
-0,38%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

24,020
05.07. / 21:45
Tradegate

+0,500
+2,13%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,950
05.07. / 19:45
Tradegate

+0,700
+1,93%

Deutsche Wohnen SE Inhaber-Aktien o.N.

18,200
05.07. / 21:36
Tradegate

+0,060
+0,33%

DEUTZ AG Inhaber-Aktien o.N.

5,760
05.07. / 21:57
Tradegate

-0,045
-0,78%

Douglas AG Inhaber-Aktien o.N.

17,910
05.07. / 21:55
Tradegate

-0,040
-0,22%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

49,450
05.07. / 18:10
Tradegate

-1,150
-2,27%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,700
05.07. / 21:47
Tradegate

-0,050
-0,19%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,540
05.07. / 21:43
Tradegate

+0,085
+1,56%

Dürr AG Inhaber-Aktien o.N.

20,460
05.07. / 19:53
Tradegate

+0,120
+0,59%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,920
05.07. / 21:29
Tradegate

-0,560
-1,62%

Eckert & Ziegler SE Inhaber-Aktien o.N.

46,260
05.07. / 18:39
Tradegate

-0,060
-0,13%

Elmos Semiconductor SE Inhaber-Aktien o.N.

77,000
05.07. / 21:52
Tradegate

+3,000
+4,05%

Energiekontor AG Inhaber-Aktien o.N.

66,700
05.07. / 21:52
Tradegate

+2,800
+4,38%

Fielmann Group AG Inhaber-Aktien o.N.

42,600
05.07. / 21:07
Tradegate

+0,100
+0,24%

flatexDEGIRO AG Namens-Aktien o.N.

12,890
05.07. / 20:52
Tradegate

+0,010
+0,08%

GFT Technologies SE Inhaber-Aktien o.N.

25,000
05.07. / 20:46
Tradegate

+0,050
+0,20%

Grand City Properties S.A. Actions au Porteur EO-,10

11,020
05.07. / 17:01
Tradegate

+0,120
+1,10%

GRENKE AG Namens-Aktien o.N.

25,750
05.07. / 21:52
Tradegate

+1,050
+4,25%

HAMBORNER REIT AG Namens-Aktien o.N.

6,600
05.07. / 17:18
Tradegate

+0,010
+0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,212
05.07. / 21:19
Tradegate

-0,036
-2,88%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

80,300
05.07. / 21:33
Tradegate

+0,000
+0,00%

Hypoport SE Namens-Aktien o.N.

306,800
05.07. / 21:42
Tradegate

+7,600
+2,54%

INDUS Holding AG Inhaber-Aktien o.N.

24,250
05.07. / 21:22
Tradegate

-0,250
-1,02%

IONOS Group SE Namens-Aktien o.N.

26,850
05.07. / 21:51
Tradegate

-0,050
-0,19%

JOST Werke SE Inhaber-Aktien o.N.

43,150
05.07. / 16:59
Tradegate

+0,150
+0,35%

Klöckner & Co SE Namens-Aktien o.N.

5,520
05.07. / 21:55
Tradegate

-0,150
-2,65%

Kontron AG Inhaber-Aktien o.N.

19,990
05.07. / 21:56
Tradegate

-0,130
-0,65%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

656,000
05.07. / 18:57
Tradegate

+12,000
+1,86%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

61,900
05.07. / 18:44
Tradegate

+1,700
+2,82%

METRO AG Inhaber-Stammaktien o.N.

4,415
05.07. / 19:59
Tradegate

+0,145
+3,40%

MLP SE Inhaber-Aktien o.N.

5,760
05.07. / 21:26
Tradegate

-0,130
-2,21%

Mutares SE & Co. KGaA Namens-Aktien o.N.

34,150
05.07. / 21:17
Tradegate

-0,600
-1,73%

Nagarro SE Namens-Aktien o.N.

76,350
05.07. / 18:02
Tradegate

+0,300
+0,39%

NORMA Group SE Namens-Aktien o.N.

17,920
05.07. / 20:29
Tradegate

+0,260
+1,47%

PATRIZIA SE Namens-Aktien o.N.

7,070
05.07. / 17:22
Tradegate

+0,060
+0,86%

PNE AG Namens-Aktien o.N.

13,680
05.07. / 17:55
Tradegate

+0,160
+1,18%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,945
05.07. / 17:25
Tradegate

+0,235
+3,50%

PVA TePla AG Inhaber-Aktien o.N.

16,000
05.07. / 21:59
Tradegate

+0,380
+2,43%

RENK Group AG Inhaber-Aktien o.N.

25,470
05.07. / 21:59
Tradegate

-0,265
-1,03%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,140
05.07. / 21:42
Tradegate

-0,240
-1,31%

Salzgitter AG Inhaber-Aktien o.N.

18,990
05.07. / 21:52
Tradegate

-0,310
-1,61%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,640
05.07. / 21:53
Tradegate

+0,110
+1,99%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,220
05.07. / 20:13
Tradegate

-0,080
-0,26%

SFC Energy AG Inhaber-Aktien o.N.

20,550
05.07. / 21:35
Tradegate

-0,150
-0,72%

SGL CARBON SE Inhaber-Aktien o.N.

6,650
05.07. / 19:03
Tradegate

-0,020
-0,30%

Sixt SE Inhaber-Stammaktien o.N.

68,250
05.07. / 21:11
Tradegate

+0,350
+0,52%

SMA Solar Technology AG Inhaber-Aktien o.N.

28,280
05.07. / 21:56
Tradegate

+1,020
+3,74%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

158,400
05.07. / 20:50
Tradegate

-2,200
-1,37%

STRATEC SE Namens-Aktien o.N.

45,950
05.07. / 18:47
Tradegate

-1,200
-2,55%

Südzucker AG Inhaber-Aktien o.N.

13,980
05.07. / 21:23
Tradegate

-0,070
-0,50%

SUSS MicroTec SE Namens-Aktien o.N.

63,700
05.07. / 21:53
Tradegate

-0,300
-0,47%

SYNLAB AG Inhaber-Aktien o.N.

11,100
05.07. / 15:35
Tradegate

+0,040
+0,36%

TAKKT AG Inhaber-Aktien o.N.

11,740
05.07. / 18:53
Tradegate

+0,160
+1,38%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

10,450
05.07. / 21:59
Tradegate

+0,220
+2,15%

Verbio SE Inhaber-Aktien o.N.

18,230
05.07. / 21:59
Tradegate

+0,130
+0,72%

Vitesco Technologies Group AG Namens-Aktien o.N.

63,100
05.07. / 20:53
Tradegate

+1,200
+1,94%

Vossloh AG Inhaber-Aktien o.N.

47,550
05.07. / 16:20
Tradegate

+0,250
+0,53%

Wacker Neuson SE Namens-Aktien o.N.

15,240
05.07. / 21:47
Tradegate

-0,120
-0,78%

1&1 AG Inhaber-Aktien o.N.

16,140
05.07. / 20:04
Tradegate

+0,280
+1,77%

Alle Funktionen

Kursliste

SDAX Perform. Index