AIXTRON SE Namens-Aktien o.N. | ![]() |
18,755 03.07. / 21:32 Frankfurt |
+0,120 +0,64% |
Aroundtown SA Bearer Shares EO -,01 | ![]() |
1,929 03.07. / 18:14 Frankfurt |
+0,051 +2,69% |
Aurubis AG Inhaber-Aktien o.N. | ![]() |
77,500 03.07. / 17:50 Frankfurt |
+2,050 +2,72% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
42,020 03.07. / 21:26 Frankfurt |
+0,160 +0,38% |
BEFESA S.A. Actions o.N. | ![]() |
31,960 03.07. / 08:01 Frankfurt |
+0,260 +0,82% |
Bilfinger SE Inhaber-Aktien o.N. | ![]() |
49,200 03.07. / 08:01 Frankfurt |
-0,100 -0,20% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
65,300 03.07. / 13:38 Frankfurt |
+0,100 +0,15% |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
77,850 03.07. / 15:29 Frankfurt |
+1,350 +1,76% |
Delivery Hero SE Namens-Aktien o.N. | ![]() |
21,980 03.07. / 21:53 Frankfurt |
+0,800 +3,78% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | ![]() |
6,000 03.07. / 21:37 Frankfurt |
+0,214 +3,70% |
ENCAVIS AG Inhaber-Aktien o.N. | ![]() |
16,890 03.07. / 19:51 Frankfurt |
-0,110 -0,65% |
Evonik Industries AG Namens-Aktien o.N. | ![]() |
19,295 03.07. / 17:20 Frankfurt |
+0,515 +2,74% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
9,435 03.07. / 21:49 Frankfurt |
+0,295 +3,23% |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | ![]() |
46,960 03.07. / 08:01 Frankfurt |
-0,300 -0,63% |
freenet AG Namens-Aktien o.N. | ![]() |
25,220 03.07. / 12:44 Frankfurt |
+0,280 +1,12% |
Fresenius Medical Care AG Inhaber-Aktien o.N. | ![]() |
35,870 03.07. / 13:51 Frankfurt |
+0,060 +0,17% |
FUCHS SE Namens-Vorzugsakt. o.St.o.N. | ![]() |
41,960 03.07. / 21:49 Frankfurt |
-0,240 -0,57% |
GEA Group AG Inhaber-Aktien o.N. | ![]() |
40,180 03.07. / 08:29 Frankfurt |
+0,260 +0,65% |
Gerresheimer AG Inhaber-Aktien o.N. | ![]() |
98,350 03.07. / 16:38 Frankfurt |
-0,150 -0,15% |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
84,900 03.07. / 08:21 Frankfurt |
-0,400 -0,47% |
HelloFresh SE Inhaber-Aktien o.N. | ![]() |
5,380 03.07. / 09:56 Frankfurt |
+0,154 +2,95% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
35,040 03.07. / 19:26 Frankfurt |
+0,620 +1,80% |
HOCHTIEF AG Inhaber-Aktien o.N. | ![]() |
106,000 03.07. / 21:55 Frankfurt |
-0,400 -0,38% |
HUGO BOSS AG Namens-Aktien o.N. | ![]() |
42,080 03.07. / 19:14 Frankfurt |
+0,670 +1,62% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
26,620 03.07. / 08:01 Frankfurt |
-0,200 -0,75% |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
30,460 03.07. / 09:01 Frankfurt |
+0,100 +0,33% |
K+S Aktiengesellschaft Namens-Aktien o.N. | ![]() |
12,420 03.07. / 21:49 Frankfurt |
-0,095 -0,76% |
KION GROUP AG Inhaber-Aktien o.N. | ![]() |
39,240 03.07. / 21:49 Frankfurt |
+0,490 +1,26% |
Knorr-Bremse AG Inhaber-Aktien o.N. | ![]() |
71,300 03.07. / 08:01 Frankfurt |
-0,050 -0,07% |
KRONES AG Inhaber-Aktien o.N. | ![]() |
119,000 03.07. / 09:01 Frankfurt |
+1,000 +0,85% |
LANXESS AG Inhaber-Aktien o.N. | ![]() |
23,830 03.07. / 13:53 Frankfurt |
+0,210 +0,89% |
LEG Immobilien SE Namens-Aktien o.N. | ![]() |
77,300 03.07. / 21:49 Frankfurt |
+2,380 +3,18% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
93,400 03.07. / 16:17 Frankfurt |
+0,650 +0,70% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
12,050 03.07. / 21:40 Frankfurt |
+0,600 +5,24% |
PUMA SE Inhaber-Aktien o.N. | ![]() |
43,800 03.07. / 18:00 Frankfurt |
+0,270 +0,62% |
RATIONAL AG Inhaber-Aktien o.N. | ![]() |
770,000 03.07. / 17:46 Frankfurt |
+0,000 +0,00% |
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | ![]() |
114,300 03.07. / 15:41 Frankfurt |
+6,300 +5,83% |
RTL Group S.A. Actions au Porteur o.N. | ![]() |
28,700 03.07. / 11:09 Frankfurt |
-0,200 -0,69% |
Scout24 SE Namens-Aktien o.N. | ![]() |
70,950 03.07. / 09:01 Frankfurt |
+0,350 +0,50% |
Siltronic AG Namens-Aktien o.N. | ![]() |
74,350 03.07. / 15:20 Frankfurt |
+2,050 +2,84% |
Stabilus SE Inhaber-Aktien o.N. | ![]() |
43,200 03.07. / 08:03 Frankfurt |
-0,100 -0,23% |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,050 03.07. / 08:12 Frankfurt |
+0,850 +1,44% |
TAG Immobilien AG Inhaber-Aktien o.N. | ![]() |
14,030 03.07. / 14:11 Frankfurt |
+0,360 +2,63% |
Talanx AG Namens-Aktien o.N. | ![]() |
71,450 03.07. / 20:44 Frankfurt |
-0,500 -0,69% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
11,000 03.07. / 14:15 Frankfurt |
+0,250 +2,33% |
thyssenkrupp AG Inhaber-Aktien o.N. | ![]() |
4,258 03.07. / 20:55 Frankfurt |
+0,190 +4,67% |
TRATON SE Inhaber-Aktien o.N. | ![]() |
30,700 03.07. / 19:45 Frankfurt |
+0,250 +0,82% |
TUI AG Namens-Aktien o.N. | ![]() |
6,550 03.07. / 18:39 Frankfurt |
+0,138 +2,15% |
United Internet AG Namens-Aktien o.N. | ![]() |
20,140 03.07. / 08:03 Frankfurt |
-0,080 -0,40% |
Wacker Chemie AG Inhaber-Aktien o.N. | ![]() |
105,050 03.07. / 15:18 Frankfurt |
+3,200 +3,14% |