AIXTRON SE Namens-Aktien o.N. | ![]() |
18,595 03.07. / 17:35 XETRA |
+0,095 +0,51% |
Aroundtown SA Bearer Shares EO -,01 | ![]() |
1,939 03.07. / 17:35 XETRA |
+0,042 +2,19% |
Aurubis AG Inhaber-Aktien o.N. | ![]() |
77,700 03.07. / 17:37 XETRA |
+1,750 +2,30% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
42,100 03.07. / 17:35 XETRA |
+0,140 +0,33% |
BEFESA S.A. Actions o.N. | ![]() |
31,920 03.07. / 17:35 XETRA |
-0,180 -0,56% |
Bilfinger SE Inhaber-Aktien o.N. | ![]() |
49,250 03.07. / 17:35 XETRA |
-0,050 -0,10% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
65,000 03.07. / 17:35 XETRA |
+0,200 +0,31% |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
77,900 03.07. / 17:35 XETRA |
+1,450 +1,90% |
Delivery Hero SE Namens-Aktien o.N. | ![]() |
21,730 03.07. / 17:37 XETRA |
+0,630 +2,99% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | ![]() |
5,928 03.07. / 17:39 XETRA |
+0,178 +3,10% |
ENCAVIS AG Inhaber-Aktien o.N. | ![]() |
17,000 03.07. / 17:35 XETRA |
-0,000 -0,00% |
Evonik Industries AG Namens-Aktien o.N. | ![]() |
19,210 03.07. / 17:35 XETRA |
+0,370 +1,96% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
9,545 03.07. / 17:42 XETRA |
+0,345 +3,75% |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | ![]() |
48,820 03.07. / 17:36 XETRA |
+1,460 +3,08% |
freenet AG Namens-Aktien o.N. | ![]() |
25,260 03.07. / 17:37 XETRA |
+0,240 +0,96% |
Fresenius Medical Care AG Inhaber-Aktien o.N. | ![]() |
35,610 03.07. / 17:42 XETRA |
-0,080 -0,22% |
FUCHS SE Namens-Vorzugsakt. o.St.o.N. | ![]() |
42,020 03.07. / 17:35 XETRA |
-0,240 -0,57% |
GEA Group AG Inhaber-Aktien o.N. | ![]() |
40,080 03.07. / 17:35 XETRA |
-0,180 -0,45% |
Gerresheimer AG Inhaber-Aktien o.N. | ![]() |
98,000 03.07. / 17:35 XETRA |
-1,250 -1,26% |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
85,700 03.07. / 17:35 XETRA |
+0,500 +0,59% |
HelloFresh SE Inhaber-Aktien o.N. | ![]() |
5,432 03.07. / 17:41 XETRA |
+0,250 +4,82% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
35,180 03.07. / 17:35 XETRA |
+0,640 +1,85% |
HOCHTIEF AG Inhaber-Aktien o.N. | ![]() |
106,300 03.07. / 17:35 XETRA |
-0,600 -0,56% |
HUGO BOSS AG Namens-Aktien o.N. | ![]() |
42,140 03.07. / 17:35 XETRA |
+0,270 +0,64% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
27,540 03.07. / 17:35 XETRA |
+0,820 +3,07% |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
31,280 03.07. / 17:35 XETRA |
+0,760 +2,49% |
K+S Aktiengesellschaft Namens-Aktien o.N. | ![]() |
12,465 03.07. / 17:35 XETRA |
-0,110 -0,87% |
KION GROUP AG Inhaber-Aktien o.N. | ![]() |
39,320 03.07. / 17:35 XETRA |
+0,470 +1,21% |
Knorr-Bremse AG Inhaber-Aktien o.N. | ![]() |
71,500 03.07. / 17:35 XETRA |
-0,000 -0,00% |
KRONES AG Inhaber-Aktien o.N. | ![]() |
119,200 03.07. / 17:35 XETRA |
+0,400 +0,34% |
LANXESS AG Inhaber-Aktien o.N. | ![]() |
23,580 03.07. / 17:35 XETRA |
+0,090 +0,38% |
LEG Immobilien SE Namens-Aktien o.N. | ![]() |
77,560 03.07. / 17:35 XETRA |
+2,360 +3,14% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
93,600 03.07. / 17:35 XETRA |
+1,500 +1,63% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
11,960 03.07. / 17:35 XETRA |
+0,400 +3,46% |
PUMA SE Inhaber-Aktien o.N. | ![]() |
43,450 03.07. / 17:35 XETRA |
-0,050 -0,11% |
RATIONAL AG Inhaber-Aktien o.N. | ![]() |
765,500 03.07. / 17:35 XETRA |
-10,500 -1,35% |
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | ![]() |
114,800 03.07. / 17:37 XETRA |
+6,600 +6,10% |
RTL Group S.A. Actions au Porteur o.N. | ![]() |
29,100 03.07. / 17:35 XETRA |
+0,300 +1,04% |
Scout24 SE Namens-Aktien o.N. | ![]() |
71,000 03.07. / 17:35 XETRA |
+0,450 +0,64% |
Siltronic AG Namens-Aktien o.N. | ![]() |
73,600 03.07. / 17:35 XETRA |
+0,550 +0,75% |
Stabilus SE Inhaber-Aktien o.N. | ![]() |
43,900 03.07. / 17:35 XETRA |
+0,400 +0,92% |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,100 03.07. / 17:40 XETRA |
-0,250 -0,41% |
TAG Immobilien AG Inhaber-Aktien o.N. | ![]() |
14,140 03.07. / 17:37 XETRA |
+0,470 +3,44% |
Talanx AG Namens-Aktien o.N. | ![]() |
71,250 03.07. / 17:35 XETRA |
-0,500 -0,70% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
10,880 03.07. / 17:35 XETRA |
-0,025 -0,23% |
thyssenkrupp AG Inhaber-Aktien o.N. | ![]() |
4,240 03.07. / 17:41 XETRA |
+0,156 +3,82% |
TRATON SE Inhaber-Aktien o.N. | ![]() |
30,800 03.07. / 17:39 XETRA |
+0,450 +1,48% |
TUI AG Namens-Aktien o.N. | ![]() |
6,522 03.07. / 17:35 XETRA |
+0,092 +1,43% |
United Internet AG Namens-Aktien o.N. | ![]() |
20,720 03.07. / 17:35 XETRA |
+0,500 +2,47% |
Wacker Chemie AG Inhaber-Aktien o.N. | ![]() |
103,000 03.07. / 17:35 XETRA |
-0,750 -0,72% |