Kursliste
TecDAX Perform. Index
+32,530 Punkte
+0,99%
+0,99%
3.333,580 
| AIXTRON SE Namens-Aktien o.N. | |
18,755 03.07. / 21:32 Frankfurt |
+0,120 +0,64% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,400 03.07. / 16:10 Frankfurt |
+0,600 +0,55% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,020 03.07. / 21:26 Frankfurt |
+0,160 +0,38% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,980 03.07. / 17:16 Frankfurt |
+0,500 +1,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,300 03.07. / 13:38 Frankfurt |
+0,100 +0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,640 03.07. / 14:55 Frankfurt |
+0,160 +0,68% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,730 03.07. / 19:09 Frankfurt |
+0,250 +1,06% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,040 03.07. / 13:54 Frankfurt |
+0,220 +0,48% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,500 03.07. / 17:20 Frankfurt |
+0,100 +0,14% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,700 03.07. / 10:24 Frankfurt |
+0,600 +0,97% |
| Evotec SE Inhaber-Aktien o.N. | |
9,435 03.07. / 21:49 Frankfurt |
+0,295 +3,23% |
| freenet AG Namens-Aktien o.N. | |
25,220 03.07. / 12:44 Frankfurt |
+0,280 +1,12% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,040 03.07. / 19:26 Frankfurt |
+0,620 +1,80% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,740 03.07. / 18:34 Frankfurt |
+0,510 +1,49% |
| JENOPTIK AG Namens-Aktien o.N. |  |
26,620 03.07. / 08:01 Frankfurt |
-0,200 -0,75% |
| Kontron AG Inhaber-Aktien o.N. | |
19,940 03.07. / 18:27 Frankfurt |
+0,760 +3,96% |
| Nagarro SE Namens-Aktien o.N. | |
76,900 03.07. / 08:03 Frankfurt |
+0,300 +0,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,400 03.07. / 16:17 Frankfurt |
+0,650 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
12,050 03.07. / 21:40 Frankfurt |
+0,600 +5,24% |
| PNE AG Namens-Aktien o.N. | |
13,600 03.07. / 16:26 Frankfurt |
+0,140 +1,04% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,370 03.07. / 17:57 Frankfurt |
-0,135 -0,36% |
| SAP SE Inhaber-Aktien o.N. | |
187,920 03.07. / 18:04 Frankfurt |
+2,700 +1,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
222,100 03.07. / 19:50 Frankfurt |
+8,900 +4,17% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,300 03.07. / 18:07 Frankfurt |
-0,380 -0,71% |
| Siltronic AG Namens-Aktien o.N. | |
74,350 03.07. / 15:20 Frankfurt |
+2,050 +2,84% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,320 03.07. / 17:00 Frankfurt |
+0,640 +2,40% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,000 03.07. / 16:36 Frankfurt |
-4,000 -6,35% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,000 03.07. / 14:15 Frankfurt |
+0,250 +2,33% |
| United Internet AG Namens-Aktien o.N. | |
20,140 03.07. / 08:03 Frankfurt |
-0,080 -0,40% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,900 03.07. / 19:35 Frankfurt |
+0,020 +0,13% |