Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,640 03.07. / 17:35 XETRA |
+1,020 +1,87% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
164,060 03.07. / 17:35 XETRA |
+1,060 +0,65% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
135,860 03.07. / 17:35 XETRA |
+4,020 +3,05% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
260,000 03.07. / 17:38 XETRA |
+1,300 +0,50% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
986,100 03.07. / 17:35 XETRA |
+20,000 +2,07% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
142,200 03.07. / 17:35 XETRA |
-0,800 -0,56% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
31,700 03.07. / 17:35 XETRA |
+0,540 +1,73% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,425 03.07. / 17:35 XETRA |
+0,093 +2,16% |
BASF SE Namens-Aktien o.N. | ![]() |
45,255 03.07. / 17:35 XETRA |
+0,535 +1,20% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
62,810 03.07. / 17:35 XETRA |
+1,610 +2,63% |
BP PLC Registered Shares DL -,25 | ![]() |
5,708 03.07. / 17:35 XETRA |
-0,016 -0,28% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,100 03.07. / 17:35 XETRA |
+0,210 +0,73% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,640 03.07. / 17:35 XETRA |
+1,090 +2,83% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,860 03.07. / 17:35 XETRA |
+0,710 +2,44% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,760 03.07. / 17:35 XETRA |
+0,250 +1,06% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,633 03.07. / 17:35 XETRA |
+0,047 +0,71% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
201,500 03.07. / 17:35 XETRA |
+1,100 +0,55% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,755 03.07. / 17:35 XETRA |
+0,010 +0,06% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.119,000 03.07. / 17:35 XETRA |
+16,000 +0,76% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,132 03.07. / 17:35 XETRA |
-0,040 -0,49% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
12,325 03.07. / 17:35 XETRA |
+0,110 +0,90% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,454 03.07. / 17:35 XETRA |
+0,162 +0,99% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
405,700 03.07. / 17:35 XETRA |
-0,000 -0,00% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
715,300 03.07. / 17:35 XETRA |
+6,100 +0,86% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,300 03.07. / 17:36 XETRA |
+0,570 +0,88% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
445,600 03.07. / 17:36 XETRA |
-6,100 -1,35% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
10,900 03.07. / 17:35 XETRA |
+0,100 +0,93% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
127,280 03.07. / 17:42 XETRA |
-5,360 -4,04% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,140 03.07. / 17:35 XETRA |
+0,090 +0,27% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
49,950 03.07. / 17:35 XETRA |
-0,150 -0,30% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,240 03.07. / 17:35 XETRA |
-0,000 -0,00% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
63,150 03.07. / 17:35 XETRA |
+1,970 +3,22% |
SAFRAN Actions Port. EO -,20 | ![]() |
203,200 03.07. / 17:35 XETRA |
+2,900 +1,45% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
90,240 03.07. / 17:35 XETRA |
-0,180 -0,20% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,660 03.07. / 17:42 XETRA |
+2,460 +1,33% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
229,200 03.07. / 17:35 XETRA |
+4,650 +2,07% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
33,890 03.07. / 17:35 XETRA |
-0,140 -0,41% |
Siemens AG Namens-Aktien o.N. | ![]() |
176,760 03.07. / 17:38 XETRA |
+1,920 +1,10% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
64,680 03.07. / 17:35 XETRA |
+0,670 +1,05% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,350 03.07. / 17:35 XETRA |
+0,650 +1,82% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
50,980 03.07. / 17:35 XETRA |
-0,020 -0,04% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
102,950 03.07. / 17:35 XETRA |
+1,650 +1,63% |