Kursliste
DJ Industrial Indikation
+23,000 Punkte
+0,06%
+0,06%
39.142,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,920 01.07. / 20:54 Tradegate |
+3,500 +1,94% |
| American Express Co. Registered Shares DL -,20 | |
217,650 01.07. / 20:47 Tradegate |
+2,050 +0,95% |
| Amgen Inc. Registered Shares DL -,0001 |  |
289,750 01.07. / 20:37 Tradegate |
-0,800 -0,28% |
| Apple Inc. Registered Shares o.N. | |
201,000 01.07. / 20:52 Tradegate |
+4,140 +2,10% |
| Boeing Co. Registered Shares DL 5 | |
173,680 01.07. / 20:45 Tradegate |
+3,600 +2,12% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,000 01.07. / 20:39 Tradegate |
-4,500 -1,45% |
| Chevron Corp. Registered Shares DL-,75 | |
146,140 01.07. / 20:51 Tradegate |
+0,140 +0,10% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,400 01.07. / 20:09 Tradegate |
+0,015 +0,03% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,960 01.07. / 20:54 Tradegate |
-0,460 -0,77% |
| Dow Inc. Reg. Shares DL -,01 | |
49,105 01.07. / 19:48 Tradegate |
-0,470 -0,95% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
431,250 01.07. / 20:02 Tradegate |
+6,950 +1,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,400 01.07. / 18:21 Tradegate |
-0,620 -0,31% |
| Home Depot Inc., The Registered Shares DL -,05 | |
314,350 01.07. / 20:38 Tradegate |
-5,900 -1,84% |
| Intel Corp. Registered Shares DL -,001 | |
28,725 01.07. / 20:45 Tradegate |
-0,205 -0,71% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,160 01.07. / 20:51 Tradegate |
+1,460 +0,90% |
| Johnson & Johnson Registered Shares DL 1 | |
136,040 01.07. / 20:54 Tradegate |
-0,400 -0,29% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,740 01.07. / 20:29 Tradegate |
+4,240 +2,25% |
| McDonald's Corp. Registered Shares DL-,01 | |
233,300 01.07. / 20:53 Tradegate |
-3,850 -1,62% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
119,400 01.07. / 20:37 Tradegate |
+2,800 +2,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
422,700 01.07. / 20:51 Tradegate |
+5,350 +1,28% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,670 01.07. / 20:54 Tradegate |
+1,270 +1,80% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,120 01.07. / 20:40 Tradegate |
-1,720 -1,12% |
| Salesforce Inc. Registered Shares DL -,001 | |
239,500 01.07. / 20:48 Tradegate |
-0,900 -0,37% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,200 01.07. / 19:24 Tradegate |
-0,850 -0,45% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
460,850 01.07. / 20:51 Tradegate |
-13,150 -2,77% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,850 01.07. / 20:36 Tradegate |
+0,340 +0,88% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,300 01.07. / 20:54 Tradegate |
-0,850 -0,35% |
| Walmart Inc. Registered Shares DL -,10 | |
62,960 01.07. / 20:54 Tradegate |
-0,190 -0,30% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,270 01.07. / 20:46 Tradegate |
-1,030 -1,12% |
| 3M Co. Registered Shares DL -,01 | |
93,940 01.07. / 20:45 Tradegate |
-1,370 -1,44% |