Kursliste
DAX Index
+55,210 Punkte
+0,30%
+0,30%
18.290,660 
| adidas AG Namens-Aktien o.N. |  |
219,300 01.07. / 20:36 Tradegate |
-4,300 -1,92% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,340 01.07. / 20:36 Tradegate |
+4,760 +3,73% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,800 01.07. / 20:35 Tradegate |
+3,800 +1,47% |
| BASF SE Namens-Aktien o.N. | |
44,465 01.07. / 20:36 Tradegate |
-0,680 -1,51% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,540 01.07. / 20:36 Tradegate |
+1,120 +1,27% |
| Bayer AG Namens-Aktien o.N. | |
26,175 01.07. / 20:35 Tradegate |
-0,160 -0,61% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,900 01.07. / 19:10 Tradegate |
+0,250 +0,18% |
| Brenntag SE Namens-Aktien o.N. | |
63,240 01.07. / 19:31 Tradegate |
+0,080 +0,13% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,635 01.07. / 20:35 Tradegate |
+0,475 +3,35% |
| Continental AG Inhaber-Aktien o.N. | |
53,040 01.07. / 20:36 Tradegate |
-0,220 -0,41% |
| Covestro AG Inhaber-Aktien o.N. | |
54,680 01.07. / 20:12 Tradegate |
-0,100 -0,18% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,420 01.07. / 20:36 Tradegate |
+0,240 +0,65% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,466 01.07. / 20:36 Tradegate |
+0,608 +4,09% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,460 01.07. / 20:36 Tradegate |
+0,660 +1,75% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,760 01.07. / 20:35 Tradegate |
+0,040 +0,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,500 01.07. / 20:26 Tradegate |
+0,450 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,690 01.07. / 20:36 Tradegate |
+0,260 +1,11% |
| E.ON SE Namens-Aktien o.N. | |
12,240 01.07. / 20:32 Tradegate |
-0,020 -0,16% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,200 01.07. / 20:31 Tradegate |
+0,230 +0,82% |
| Hannover Rück SE Namens-Aktien o.N. | |
241,300 01.07. / 20:29 Tradegate |
+4,400 +1,86% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
96,500 01.07. / 20:15 Tradegate |
+0,240 +0,25% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,040 01.07. / 19:05 Tradegate |
+0,380 +0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,365 01.07. / 20:30 Tradegate |
+0,040 +0,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,060 01.07. / 20:36 Tradegate |
+0,830 +1,29% |
| Merck KGaA Inhaber-Aktien o.N. | |
152,350 01.07. / 20:24 Tradegate |
-1,650 -1,07% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
237,500 01.07. / 20:17 Tradegate |
+0,500 +0,21% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,300 01.07. / 20:34 Tradegate |
+0,900 +0,19% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,540 01.07. / 20:34 Tradegate |
+0,240 +0,57% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,525 01.07. / 20:03 Tradegate |
-0,570 -1,50% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
484,600 01.07. / 20:36 Tradegate |
+10,500 +2,21% |
| RWE AG Inhaber-Aktien o.N. | |
32,640 01.07. / 20:31 Tradegate |
+0,570 +1,78% |
| SAP SE Inhaber-Aktien o.N. | |
185,980 01.07. / 20:36 Tradegate |
-2,900 -1,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,200 01.07. / 20:28 Tradegate |
-5,400 -2,48% |
| Siemens Energy AG Namens-Aktien o.N. | |
24,170 01.07. / 20:36 Tradegate |
+0,090 +0,37% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,980 01.07. / 20:09 Tradegate |
+0,460 +0,86% |
| Siemens AG Namens-Aktien o.N. | |
177,520 01.07. / 20:27 Tradegate |
+3,460 +1,99% |
| Symrise AG Inhaber-Aktien o.N. | |
114,850 01.07. / 20:24 Tradegate |
+0,450 +0,39% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,450 01.07. / 20:34 Tradegate |
+0,700 +0,66% |
| Vonovia SE Namens-Aktien o.N. | |
26,520 01.07. / 20:35 Tradegate |
+0,060 +0,23% |
| Zalando SE Inhaber-Aktien o.N. | |
22,860 01.07. / 20:35 Tradegate |
+0,930 +4,24% |