Kursliste
MDAX Index
+68,590 Punkte
+0,27%
+0,27%
25.244,650 
| AIXTRON SE Namens-Aktien o.N. |  |
18,080 01.07. / 21:02 Tradegate |
-0,385 -2,09% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,935 01.07. / 20:03 Tradegate |
-0,015 -0,74% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,300 01.07. / 20:57 Tradegate |
+4,200 +5,75% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,660 01.07. / 21:03 Tradegate |
-3,160 -7,21% |
| BEFESA S.A. Actions o.N. | |
31,340 01.07. / 18:49 Tradegate |
+0,040 +0,13% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,700 01.07. / 21:01 Tradegate |
+0,550 +1,12% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,500 01.07. / 20:19 Tradegate |
+0,650 +0,99% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,050 01.07. / 20:30 Tradegate |
-0,700 -0,90% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,680 01.07. / 21:01 Tradegate |
+0,330 +1,48% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,810 01.07. / 21:03 Tradegate |
+0,084 +1,47% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,910 01.07. / 20:50 Tradegate |
+0,050 +0,30% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,975 01.07. / 20:51 Tradegate |
-0,010 -0,05% |
| Evotec SE Inhaber-Aktien o.N. | |
9,045 01.07. / 21:01 Tradegate |
+0,155 +1,74% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,840 01.07. / 20:43 Tradegate |
-0,580 -1,20% |
| freenet AG Namens-Aktien o.N. | |
25,260 01.07. / 20:55 Tradegate |
+0,360 +1,45% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,790 01.07. / 20:52 Tradegate |
-0,050 -0,14% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,440 01.07. / 20:28 Tradegate |
+0,020 +0,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,420 01.07. / 19:31 Tradegate |
+0,540 +1,39% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,000 01.07. / 20:58 Tradegate |
+0,900 +0,90% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 01.07. / 16:01 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
4,821 01.07. / 21:01 Tradegate |
+0,330 +7,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,140 01.07. / 20:36 Tradegate |
+0,980 +2,87% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,500 01.07. / 20:38 Tradegate |
-0,100 -0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,790 01.07. / 20:21 Tradegate |
-0,010 -0,02% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,560 01.07. / 20:59 Tradegate |
-0,240 -0,90% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,700 01.07. / 20:10 Tradegate |
+0,080 +0,26% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,525 01.07. / 21:03 Tradegate |
+0,045 +0,36% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,400 01.07. / 20:45 Tradegate |
+0,330 +0,84% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,850 01.07. / 20:04 Tradegate |
-0,850 -1,19% |
| KRONES AG Inhaber-Aktien o.N. | |
118,800 01.07. / 18:20 Tradegate |
+0,800 +0,68% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,100 01.07. / 20:58 Tradegate |
-0,010 -0,04% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,520 01.07. / 18:44 Tradegate |
+0,340 +0,45% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,700 01.07. / 21:02 Tradegate |
+2,050 +2,24% |
| Nordex SE Inhaber-Aktien o.N. | |
11,540 01.07. / 20:18 Tradegate |
+0,040 +0,35% |
| PUMA SE Inhaber-Aktien o.N. | |
43,890 01.07. / 21:03 Tradegate |
+1,470 +3,47% |
| RATIONAL AG Inhaber-Aktien o.N. | |
776,000 01.07. / 20:07 Tradegate |
+0,500 +0,06% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
112,300 01.07. / 20:36 Tradegate |
-1,700 -1,49% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,750 01.07. / 21:00 Tradegate |
+0,250 +0,88% |
| Scout24 SE Namens-Aktien o.N. | |
71,300 01.07. / 16:58 Tradegate |
-0,300 -0,42% |
| Siltronic AG Namens-Aktien o.N. | |
72,800 01.07. / 20:15 Tradegate |
+0,550 +0,76% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,200 01.07. / 18:10 Tradegate |
+0,950 +2,20% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,200 01.07. / 21:02 Tradegate |
+0,550 +0,92% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,690 01.07. / 20:43 Tradegate |
-0,040 -0,29% |
| Talanx AG Namens-Aktien o.N. | |
75,400 01.07. / 20:25 Tradegate |
+0,850 +1,14% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,745 01.07. / 21:01 Tradegate |
+0,345 +3,32% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,128 01.07. / 20:59 Tradegate |
+0,098 +2,43% |
| TRATON SE Inhaber-Aktien o.N. | |
31,000 01.07. / 20:16 Tradegate |
+0,400 +1,31% |
| TUI AG Namens-Aktien o.N. | |
6,580 01.07. / 21:03 Tradegate |
-0,034 -0,51% |
| United Internet AG Namens-Aktien o.N. | |
20,200 01.07. / 19:26 Tradegate |
-0,020 -0,10% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
101,900 01.07. / 20:32 Tradegate |
-0,400 -0,39% |