Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
54,440 01.07. / 20:20 Tradegate |
+0,160 +0,29% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
163,300 01.07. / 21:16 Tradegate |
+2,100 +1,30% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
131,760 01.07. / 21:20 Tradegate |
+4,180 +3,28% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
263,000 01.07. / 21:18 Tradegate |
+4,000 +1,54% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
962,200 01.07. / 21:18 Tradegate |
+7,700 +0,81% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
144,650 01.07. / 21:07 Tradegate |
-1,650 -1,13% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
31,480 01.07. / 21:02 Tradegate |
+0,870 +2,84% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,494 01.07. / 20:33 Tradegate |
+0,149 +3,43% |
BASF SE Namens-Aktien o.N. | ![]() |
44,415 01.07. / 21:15 Tradegate |
-0,730 -1,62% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
61,940 01.07. / 20:45 Tradegate |
+2,940 +4,98% |
BP PLC Registered Shares DL -,25 | ![]() |
5,689 01.07. / 20:43 Tradegate |
+0,086 +1,53% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,070 01.07. / 21:19 Tradegate |
+0,120 +0,41% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
38,580 01.07. / 21:19 Tradegate |
+0,780 +2,06% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,470 01.07. / 21:14 Tradegate |
-0,050 -0,17% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,640 01.07. / 21:09 Tradegate |
+0,210 +0,90% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,609 01.07. / 21:14 Tradegate |
+0,119 +1,83% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
202,900 01.07. / 21:03 Tradegate |
+0,700 +0,35% |
Glencore PLC Registered Shares DL -,01 | ![]() |
5,446 01.07. / 21:11 Tradegate |
+0,170 +3,22% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,805 01.07. / 21:01 Tradegate |
-0,295 -1,63% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.112,000 01.07. / 20:44 Tradegate |
-40,000 -1,86% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,161 01.07. / 16:52 Tradegate |
-0,004 -0,05% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
12,320 01.07. / 21:03 Tradegate |
+0,090 +0,74% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,338 01.07. / 21:20 Tradegate |
+0,352 +2,20% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
413,350 01.07. / 20:42 Tradegate |
+4,100 +1,00% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
716,000 01.07. / 21:19 Tradegate |
-1,000 -0,14% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,050 01.07. / 21:20 Tradegate |
+0,820 +1,28% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
468,700 01.07. / 21:12 Tradegate |
+2,300 +0,49% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
10,700 01.07. / 19:52 Tradegate |
+0,000 +0,00% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
135,940 01.07. / 21:20 Tradegate |
+2,060 +1,54% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,260 01.07. / 20:54 Tradegate |
-0,175 -0,52% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
51,460 01.07. / 20:54 Tradegate |
+0,480 +0,94% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,340 01.07. / 19:27 Tradegate |
-0,760 -1,76% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
62,200 01.07. / 21:11 Tradegate |
+0,500 +0,81% |
SAFRAN Actions Port. EO -,20 | ![]() |
202,000 01.07. / 21:16 Tradegate |
+3,950 +1,99% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
92,220 01.07. / 21:10 Tradegate |
+2,230 +2,48% |
SAP SE Inhaber-Aktien o.N. | ![]() |
185,480 01.07. / 21:01 Tradegate |
-3,400 -1,80% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
226,100 01.07. / 20:45 Tradegate |
+0,900 +0,40% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
33,910 01.07. / 21:20 Tradegate |
+0,260 +0,77% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,680 01.07. / 21:16 Tradegate |
+3,620 +2,08% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
64,090 01.07. / 21:18 Tradegate |
+1,840 +2,96% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,240 01.07. / 20:57 Tradegate |
+1,740 +5,04% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
51,320 01.07. / 21:07 Tradegate |
+0,040 +0,08% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
101,400 01.07. / 21:18 Tradegate |
+2,620 +2,65% |