Kursliste
EURO STOXX 50 Index
+35,970 Punkte
+0,73%
+0,73%
4.929,990 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,440 01.07. / 20:20 Tradegate |
+0,160 +0,29% |
| adidas AG Namens-Aktien o.N. |  |
219,300 01.07. / 20:59 Tradegate |
-4,300 -1,92% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.118,800 01.07. / 20:56 Tradegate |
+6,800 +0,61% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,940 01.07. / 19:59 Tradegate |
+0,240 +0,87% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,280 01.07. / 21:11 Tradegate |
+2,080 +1,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,760 01.07. / 21:13 Tradegate |
+4,180 +3,28% |
| Allianz SE vink.Namens-Aktien o.N. | |
263,000 01.07. / 21:11 Tradegate |
+4,000 +1,54% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
962,400 01.07. / 21:11 Tradegate |
+7,900 +0,83% |
| AXA S.A. Actions Port. EO 2,29 | |
31,480 01.07. / 21:02 Tradegate |
+0,870 +2,84% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,494 01.07. / 20:33 Tradegate |
+0,149 +3,43% |
| BASF SE Namens-Aktien o.N. | |
44,415 01.07. / 21:13 Tradegate |
-0,730 -1,62% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,560 01.07. / 21:07 Tradegate |
+1,140 +1,29% |
| Bayer AG Namens-Aktien o.N. | |
26,125 01.07. / 21:13 Tradegate |
-0,210 -0,80% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,492 01.07. / 21:02 Tradegate |
+0,144 +1,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,940 01.07. / 20:45 Tradegate |
+2,940 +4,98% |
| Danone S.A. Actions Port. EO-,25 | |
57,820 01.07. / 18:50 Tradegate |
+0,780 +1,37% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,560 01.07. / 20:49 Tradegate |
+0,760 +2,01% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,250 01.07. / 20:40 Tradegate |
+0,200 +0,11% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,640 01.07. / 21:09 Tradegate |
+0,210 +0,90% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,614 01.07. / 21:08 Tradegate |
+0,124 +1,91% |
| ENI S.p.A. Azioni nom. o.N. | |
14,582 01.07. / 20:26 Tradegate |
+0,298 +2,09% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,900 01.07. / 21:03 Tradegate |
+0,700 +0,35% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
382,500 01.07. / 20:34 Tradegate |
+0,600 +0,16% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.112,000 01.07. / 20:44 Tradegate |
-40,000 -1,86% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,320 01.07. / 21:03 Tradegate |
+0,090 +0,74% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,050 01.07. / 20:08 Tradegate |
+0,090 +0,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,425 01.07. / 21:09 Tradegate |
+0,100 +0,29% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,288 01.07. / 21:13 Tradegate |
+0,302 +1,89% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,580 01.07. / 20:44 Tradegate |
+0,115 +3,30% |
| Kering S.A. Actions Port. EO 4 | |
335,050 01.07. / 20:43 Tradegate |
-3,300 -0,98% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
413,350 01.07. / 20:42 Tradegate |
+4,100 +1,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
713,600 01.07. / 21:09 Tradegate |
-3,400 -0,47% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,030 01.07. / 21:12 Tradegate |
+0,800 +1,25% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,700 01.07. / 21:12 Tradegate |
+2,300 +0,49% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,648 01.07. / 20:47 Tradegate |
+0,108 +3,05% |
| Nordea Bank Abp Registered Shares o.N. | |
11,445 01.07. / 20:57 Tradegate |
+0,255 +2,28% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,300 01.07. / 20:48 Tradegate |
+0,800 +0,63% |
| Prosus N.V. Registered Shares EO -,05 | |
33,260 01.07. / 20:54 Tradegate |
-0,175 -0,52% |
| SAFRAN Actions Port. EO -,20 | |
202,000 01.07. / 21:12 Tradegate |
+3,950 +1,99% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,440 01.07. / 20:31 Tradegate |
+1,960 +2,70% |
| Sanofi S.A. Actions Port. EO 2 | |
92,220 01.07. / 21:10 Tradegate |
+2,230 +2,48% |
| SAP SE Inhaber-Aktien o.N. | |
185,480 01.07. / 21:01 Tradegate |
-3,400 -1,80% |
| Schneider Electric SE Actions Port. EO 4 | |
226,100 01.07. / 20:45 Tradegate |
+0,900 +0,40% |
| Siemens AG Namens-Aktien o.N. | |
177,940 01.07. / 21:13 Tradegate |
+3,880 +2,23% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,672 01.07. / 21:05 Tradegate |
+0,148 +0,80% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,090 01.07. / 21:00 Tradegate |
+1,840 +2,96% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,240 01.07. / 20:57 Tradegate |
+1,740 +5,04% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,150 01.07. / 21:11 Tradegate |
+2,370 +2,40% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,800 01.07. / 21:08 Tradegate |
+1,050 +0,99% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,600 01.07. / 17:58 Tradegate |
+0,150 +0,10% |