Kursliste
DAX Index
+1159,040 Punkte
+5,06%
+5,06%
24.080,630 
| Deutsche Bank AG Namens-Aktien o.N. |  |
27,535 09.04. / 08:23 Tradegate |
-0,025 -0,09% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,180 09.04. / 08:18 Tradegate |
-0,020 -0,02% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
76,020 09.04. / 08:17 Tradegate |
-0,320 -0,42% |
| Continental AG Inhaber-Aktien o.N. | |
65,520 09.04. / 08:22 Tradegate |
-0,220 -0,33% |
| Deutsche Post AG Namens-Aktien o.N. | |
47,710 09.04. / 08:20 Tradegate |
-0,320 -0,67% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,230 09.04. / 08:23 Tradegate |
-0,040 -0,13% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
44,570 09.04. / 08:11 Tradegate |
-0,140 -0,31% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,960 09.04. / 07:51 Tradegate |
-0,240 -0,60% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
253,200 09.04. / 08:17 Tradegate |
+0,000 +0,00% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
183,500 09.04. / 08:24 Tradegate |
-1,050 -0,57% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
67,100 09.04. / 08:11 Tradegate |
-0,020 -0,03% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,345 09.04. / 08:24 Tradegate |
-0,200 -0,47% |
| Merck KGaA Inhaber-Aktien o.N. | |
112,750 09.04. / 08:15 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
62,750 09.04. / 08:00 Tradegate |
-0,050 -0,08% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.567,200 09.04. / 08:23 Tradegate |
-4,400 -0,28% |
| RWE AG Inhaber-Aktien o.N. | |
58,600 09.04. / 08:21 Tradegate |
+0,160 +0,27% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,050 09.04. / 08:22 Tradegate |
-0,290 -0,53% |
| SAP SE Inhaber-Aktien o.N. | |
146,980 09.04. / 08:23 Tradegate |
+1,440 +0,99% |
| Siemens AG Namens-Aktien o.N. | |
229,700 09.04. / 08:22 Tradegate |
-0,750 -0,33% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
90,660 09.04. / 08:22 Tradegate |
+0,380 +0,42% |
| Hannover Rück SE Namens-Aktien o.N. | |
273,800 09.04. / 08:23 Tradegate |
+1,800 +0,66% |
| Allianz SE vink.Namens-Aktien o.N. | |
377,000 09.04. / 08:24 Tradegate |
-1,000 -0,26% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
549,800 09.04. / 08:21 Tradegate |
-1,400 -0,25% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
332,900 09.04. / 08:17 Tradegate |
-1,000 -0,30% |
| Scout24 SE Namens-Aktien o.N. | |
65,850 09.04. / 07:57 Tradegate |
-1,150 -1,72% |
| Brenntag SE Namens-Aktien o.N. | |
57,220 09.04. / 08:06 Tradegate |
-0,140 -0,24% |
| adidas AG Namens-Aktien o.N. | |
138,100 09.04. / 08:23 Tradegate |
+0,200 +0,15% |
| Vonovia SE Namens-Aktien o.N. | |
23,010 09.04. / 08:21 Tradegate |
-0,170 -0,73% |
| BASF SE Namens-Aktien o.N. | |
52,180 09.04. / 08:23 Tradegate |
-0,100 -0,19% |
| Bayer AG Namens-Aktien o.N. | |
40,300 09.04. / 08:23 Tradegate |
-0,080 -0,20% |
| Commerzbank AG Inhaber-Aktien o.N. | |
34,010 09.04. / 08:21 Tradegate |
-0,210 -0,61% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
44,320 09.04. / 08:19 Tradegate |
-0,360 -0,81% |
| E.ON SE Namens-Aktien o.N. | |
19,615 09.04. / 08:22 Tradegate |
+0,035 +0,18% |
| Siemens Energy AG Namens-Aktien o.N. | |
163,020 09.04. / 08:23 Tradegate |
-0,040 -0,02% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
32,340 09.04. / 08:22 Tradegate |
-0,190 -0,58% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
37,690 09.04. / 08:14 Tradegate |
+0,070 +0,19% |
| Symrise AG Inhaber-Aktien o.N. | |
73,200 09.04. / 08:16 Tradegate |
-0,460 -0,62% |
| Zalando SE Inhaber-Aktien o.N. | |
21,760 09.04. / 08:14 Tradegate |
+0,100 +0,46% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,500 09.04. / 08:23 Tradegate |
-1,000 -0,57% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
35,450 09.04. / 08:04 Tradegate |
+0,050 +0,14% |