Kursliste
Late-DAX Index
-71,140 Punkte
-0,30%
-0,30%
23.869,180 
| Deutsche Bank AG Namens-Aktien o.N. | |
27,475 09.04. / 13:16 Tradegate |
-0,085 -0,31% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,880 09.04. / 13:17 Tradegate |
-0,320 -0,39% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
74,900 09.04. / 13:16 Tradegate |
-1,440 -1,89% |
| Continental AG Inhaber-Aktien o.N. | |
64,880 09.04. / 13:12 Tradegate |
-0,860 -1,31% |
| Deutsche Post AG Namens-Aktien o.N. |  |
48,400 09.04. / 13:17 Tradegate |
+0,370 +0,77% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,190 09.04. / 13:18 Tradegate |
-0,080 -0,26% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
44,020 09.04. / 13:18 Tradegate |
-0,690 -1,54% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,990 09.04. / 13:18 Tradegate |
-0,210 -0,52% |
| Deutsche Börse AG Namens-Aktien o.N. | |
257,400 09.04. / 13:17 Tradegate |
+4,200 +1,66% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
183,600 09.04. / 13:15 Tradegate |
-0,950 -0,51% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
66,380 09.04. / 13:16 Tradegate |
-0,740 -1,10% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,100 09.04. / 13:15 Tradegate |
-0,445 -1,05% |
| Merck KGaA Inhaber-Aktien o.N. | |
111,250 09.04. / 13:15 Tradegate |
-1,500 -1,33% |
| GEA Group AG Inhaber-Aktien o.N. | |
61,500 09.04. / 12:59 Tradegate |
-1,300 -2,07% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.531,000 09.04. / 13:18 Tradegate |
-40,600 -2,58% |
| RWE AG Inhaber-Aktien o.N. | |
58,400 09.04. / 13:17 Tradegate |
-0,040 -0,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,170 09.04. / 13:18 Tradegate |
-1,170 -2,15% |
| SAP SE Inhaber-Aktien o.N. | |
143,640 09.04. / 13:18 Tradegate |
-1,900 -1,31% |
| Siemens AG Namens-Aktien o.N. | |
227,800 09.04. / 13:18 Tradegate |
-2,650 -1,15% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,660 09.04. / 13:15 Tradegate |
-1,620 -1,79% |
| Hannover Rück SE Namens-Aktien o.N. | |
273,400 09.04. / 13:06 Tradegate |
+1,400 +0,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
376,000 09.04. / 13:18 Tradegate |
-2,000 -0,53% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
552,400 09.04. / 13:16 Tradegate |
+1,200 +0,22% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
330,700 09.04. / 13:14 Tradegate |
-3,200 -0,96% |
| Scout24 SE Namens-Aktien o.N. | |
66,550 09.04. / 12:44 Tradegate |
-0,450 -0,67% |
| Brenntag SE Namens-Aktien o.N. | |
58,400 09.04. / 13:17 Tradegate |
+1,040 +1,81% |
| adidas AG Namens-Aktien o.N. | |
135,450 09.04. / 13:16 Tradegate |
-2,450 -1,78% |
| Vonovia SE Namens-Aktien o.N. | |
23,160 09.04. / 13:15 Tradegate |
-0,020 -0,09% |
| BASF SE Namens-Aktien o.N. | |
53,110 09.04. / 13:15 Tradegate |
+0,830 +1,59% |
| Bayer AG Namens-Aktien o.N. | |
39,910 09.04. / 13:18 Tradegate |
-0,470 -1,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
33,850 09.04. / 13:18 Tradegate |
-0,370 -1,08% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
43,690 09.04. / 13:18 Tradegate |
-0,990 -2,22% |
| E.ON SE Namens-Aktien o.N. | |
19,670 09.04. / 13:14 Tradegate |
+0,090 +0,46% |
| Siemens Energy AG Namens-Aktien o.N. | |
162,680 09.04. / 13:17 Tradegate |
-0,380 -0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
32,130 09.04. / 13:17 Tradegate |
-0,400 -1,23% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
37,460 09.04. / 13:17 Tradegate |
-0,160 -0,43% |
| Symrise AG Inhaber-Aktien o.N. | |
72,600 09.04. / 13:03 Tradegate |
-1,060 -1,44% |
| Zalando SE Inhaber-Aktien o.N. | |
22,120 09.04. / 13:16 Tradegate |
+0,460 +2,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,420 09.04. / 13:17 Tradegate |
-4,080 -2,34% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
34,975 09.04. / 13:07 Tradegate |
-0,425 -1,20% |