Kursliste
MDAX Index
+1561,620 Punkte
+5,43%
+5,43%
30.295,080 
| United Internet AG Namens-Aktien o.N. |  |
27,920 09.04. / 08:23 Tradegate |
-0,160 -0,57% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,000 09.04. / 08:24 Tradegate |
-0,340 -1,12% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
53,100 09.04. / 08:13 Tradegate |
-0,200 -0,38% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,520 09.04. / 08:23 Tradegate |
-0,140 -0,79% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |  |
80,600 08.04. / 20:20 Tradegate |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
110,100 09.04. / 08:23 Tradegate |
-0,600 -0,54% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
438,200 09.04. / 08:23 Tradegate |
-3,000 -0,68% |
| Salzgitter AG Inhaber-Aktien o.N. | |
44,000 09.04. / 08:18 Tradegate |
-0,720 -1,61% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,880 09.04. / 08:05 Tradegate |
+0,060 +0,22% |
| DEUTZ AG Inhaber-Aktien o.N. | |
9,445 09.04. / 08:23 Tradegate |
+0,015 +0,16% |
| KRONES AG Inhaber-Aktien o.N. | |
122,600 09.04. / 08:08 Tradegate |
-0,600 -0,49% |
| Nemetschek SE Inhaber-Aktien o.N. | |
64,950 09.04. / 08:01 Tradegate |
-0,600 -0,92% |
| Aurubis AG Inhaber-Aktien o.N. | |
171,000 09.04. / 08:20 Tradegate |
+1,500 +0,88% |
| PUMA SE Inhaber-Aktien o.N. | |
23,420 09.04. / 08:07 Tradegate |
+0,010 +0,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
669,000 09.04. / 08:24 Tradegate |
-3,000 -0,45% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,000 09.04. / 07:34 Tradegate |
+0,100 +0,05% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
32,020 09.04. / 08:13 Tradegate |
-0,180 -0,56% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,324 09.04. / 08:23 Tradegate |
-0,096 -1,14% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,952 09.04. / 08:24 Tradegate |
-0,064 -0,80% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,590 09.04. / 08:06 Tradegate |
-0,080 -0,55% |
| Nordex SE Inhaber-Aktien o.N. | |
45,200 09.04. / 08:20 Tradegate |
-0,040 -0,09% |
| AIXTRON SE Namens-Aktien o.N. | |
37,050 09.04. / 08:24 Tradegate |
-0,300 -0,80% |
| freenet AG Namens-Aktien o.N. | |
27,620 09.04. / 08:23 Tradegate |
+0,020 +0,07% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
73,300 09.04. / 08:09 Tradegate |
-0,200 -0,27% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,280 09.04. / 08:06 Tradegate |
-0,140 -0,38% |
| Delivery Hero SE Namens-Aktien o.N. | |
16,740 09.04. / 08:11 Tradegate |
+0,025 +0,15% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,000 09.04. / 08:10 Tradegate |
-0,200 -1,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,840 09.04. / 08:23 Tradegate |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
24,600 09.04. / 08:23 Tradegate |
+0,100 +0,41% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
37,480 09.04. / 08:12 Tradegate |
-0,080 -0,21% |
| AUMOVIO SE Namens-Aktien o.N. | |
35,400 09.04. / 07:52 Tradegate |
-0,300 -0,84% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
57,000 09.04. / 08:24 Tradegate |
-0,300 -0,52% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,660 09.04. / 08:11 Tradegate |
-0,160 -0,95% |
| flatexDEGIRO SE Namens-Aktien o.N. | |
33,320 09.04. / 08:12 Tradegate |
+0,100 +0,30% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
81,820 09.04. / 08:23 Tradegate |
-0,420 -0,51% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
104,600 09.04. / 08:02 Tradegate |
-0,200 -0,19% |
| KION GROUP AG Inhaber-Aktien o.N. | |
44,050 09.04. / 08:18 Tradegate |
-0,400 -0,90% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,870 09.04. / 08:21 Tradegate |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
60,350 09.04. / 08:23 Tradegate |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
40,670 09.04. / 08:22 Tradegate |
+0,090 +0,22% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,800 09.04. / 08:24 Tradegate |
-0,180 -0,33% |
| Schaeffler AG Namens-Aktien o.N. | |
7,760 09.04. / 08:24 Tradegate |
-0,010 -0,13% |
| TKMS AG & Co. KGaA Inhaber-Aktien o.N. | |
87,500 09.04. / 08:23 Tradegate |
-0,500 -0,57% |
| Talanx AG Namens-Aktien o.N. | |
112,800 09.04. / 08:19 Tradegate |
-0,700 -0,62% |
| TRATON SE Inhaber-Aktien o.N. | |
33,160 09.04. / 08:07 Tradegate |
-0,240 -0,72% |
| TUI AG Namens-Aktien o.N. | |
7,136 09.04. / 08:24 Tradegate |
-0,030 -0,42% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
87,850 09.04. / 08:24 Tradegate |
-0,550 -0,62% |
| RTL Group S.A. Actions au Porteur o.N. | |
37,750 09.04. / 08:19 Tradegate |
+0,250 +0,67% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,558 09.04. / 08:17 Tradegate |
+0,016 +0,63% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
38,980 09.04. / 08:24 Tradegate |
-0,460 -1,17% |