Kursliste
SDAX Perform. Index
+701,230 Punkte
+4,24%
+4,24%
17.234,960 
| Kontron AG Inhaber-Aktien o.N. |  |
19,880 09.04. / 08:10 Tradegate |
-0,090 -0,45% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
22,700 08.04. / 17:08 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
79,200 09.04. / 08:00 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
37,500 09.04. / 08:13 Tradegate |
-0,450 -1,19% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
25,580 09.04. / 08:04 Tradegate |
+0,120 +0,47% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
93,300 09.04. / 08:00 Tradegate |
-0,500 -0,53% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,300 09.04. / 08:24 Tradegate |
-0,150 -0,59% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,080 09.04. / 08:21 Tradegate |
-0,005 -0,16% |
| Hypoport SE Namens-Aktien o.N. | |
80,000 09.04. / 08:07 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
24,150 09.04. / 08:00 Tradegate |
-0,150 -0,62% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
95,600 08.04. / 21:27 Tradegate |
+0,000 +0,00% |
| Dürr AG Inhaber-Aktien o.N. | |
21,250 09.04. / 08:21 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
14,460 09.04. / 08:23 Tradegate |
-0,050 -0,34% |
| Evotec SE Inhaber-Aktien o.N. | |
4,668 09.04. / 08:17 Tradegate |
-0,042 -0,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
153,200 09.04. / 08:17 Tradegate |
-3,200 -2,05% |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | |
41,700 09.04. / 07:43 Tradegate |
+0,000 +0,00% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
45,400 09.04. / 08:20 Tradegate |
+0,050 +0,11% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
18,180 09.04. / 08:00 Tradegate |
-0,180 -0,98% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
83,200 09.04. / 07:30 Tradegate |
-0,400 -0,48% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
27,950 09.04. / 07:30 Tradegate |
-0,100 -0,36% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
1.026,000 09.04. / 08:12 Tradegate |
-8,000 -0,77% |
| MLP SE Inhaber-Aktien o.N. | |
7,160 09.04. / 08:09 Tradegate |
-0,050 -0,69% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
74,200 08.04. / 21:17 Tradegate |
+0,000 +0,00% |
| Sixt SE Inhaber-Stammaktien o.N. | |
70,350 09.04. / 08:17 Tradegate |
+0,050 +0,07% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
110,800 08.04. / 21:39 Tradegate |
+0,000 +0,00% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
184,000 09.04. / 08:23 Tradegate |
-0,400 -0,22% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,860 09.04. / 08:15 Tradegate |
+0,160 +1,37% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,449 09.04. / 08:14 Tradegate |
+0,024 +1,68% |
| PVA TePla AG Inhaber-Aktien o.N. | |
31,840 09.04. / 08:00 Tradegate |
-0,020 -0,06% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
19,420 09.04. / 07:48 Tradegate |
-0,060 -0,31% |
| SFC Energy AG Inhaber-Aktien o.N. | |
14,540 09.04. / 08:05 Tradegate |
-0,320 -2,15% |
| Vossloh AG Inhaber-Aktien o.N. | |
75,550 09.04. / 08:23 Tradegate |
-0,400 -0,53% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
3,068 09.04. / 08:02 Tradegate |
-0,052 -1,67% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
14,460 09.04. / 08:00 Tradegate |
-0,060 -0,41% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
48,700 09.04. / 08:22 Tradegate |
-0,200 -0,41% |
| MBB SE Inhaber-Aktien o.N. | |
186,000 09.04. / 08:12 Tradegate |
-1,200 -0,64% |
| PNE AG Namens-Aktien o.N. | |
8,760 09.04. / 08:01 Tradegate |
-0,020 -0,23% |
| Verbio SE Inhaber-Aktien o.N. | |
38,100 09.04. / 08:23 Tradegate |
+1,060 +2,86% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
17,420 09.04. / 08:24 Tradegate |
-0,280 -1,58% |
| adesso SE Inhaber-Aktien o.N. | |
57,500 09.04. / 08:12 Tradegate |
-0,300 -0,52% |
| HelloFresh SE Inhaber-Aktien o.N. | |
3,948 09.04. / 08:20 Tradegate |
-0,030 -0,75% |
| GRENKE AG Namens-Aktien o.N. | |
12,800 09.04. / 08:23 Tradegate |
-0,180 -1,39% |
| NORMA Group SE Namens-Aktien o.N. | |
14,740 08.04. / 18:14 Tradegate |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,550 09.04. / 08:19 Tradegate |
+0,100 +0,18% |
| Medios AG Inhaber-Aktien o.N. | |
12,900 09.04. / 07:30 Tradegate |
-0,020 -0,15% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,700 09.04. / 08:10 Tradegate |
-0,100 -0,40% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
75,900 09.04. / 08:15 Tradegate |
+0,350 +0,46% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
41,700 09.04. / 08:13 Tradegate |
-0,100 -0,24% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
26,200 09.04. / 08:20 Tradegate |
+0,050 +0,19% |
| TeamViewer SE Inhaber-Aktien o.N. | |
4,424 09.04. / 08:09 Tradegate |
-0,034 -0,76% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
178,700 09.04. / 08:22 Tradegate |
+1,200 +0,68% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
13,620 09.04. / 08:12 Tradegate |
-0,140 -1,02% |
| Nagarro SE Namens-Aktien o.N. | |
47,460 08.04. / 20:17 Tradegate |
+0,000 +0,00% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
4,705 09.04. / 07:43 Tradegate |
-0,010 -0,21% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | |
71,600 09.04. / 07:30 Tradegate |
+0,600 +0,85% |
| Ottobock SE & Co. KGaA Inhaber-Aktien o.N. | |
53,700 09.04. / 07:45 Tradegate |
-0,300 -0,56% |
| Douglas AG Namens-Aktien o.N. | |
10,640 08.04. / 21:09 Tradegate |
+0,000 +0,00% |
| JOST Werke SE Inhaber-Aktien o.N. | |
53,300 09.04. / 07:38 Tradegate |
-0,300 -0,56% |
| Klöckner & Co SE Namens-Aktien o.N. | |
12,120 09.04. / 07:31 Tradegate |
-0,040 -0,33% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,230 09.04. / 08:18 Tradegate |
+0,040 +0,56% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
3,954 09.04. / 08:00 Tradegate |
-0,062 -1,54% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,580 09.04. / 08:05 Tradegate |
-0,020 -0,11% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
17,640 09.04. / 08:19 Tradegate |
+0,140 +0,80% |
| Stabilus SE Inhaber-Aktien o.N. | |
17,540 09.04. / 07:50 Tradegate |
-0,120 -0,68% |
| Wacker Neuson SE Namens-Aktien o.N. | |
19,200 09.04. / 07:30 Tradegate |
-0,020 -0,10% |
| Siltronic AG Namens-Aktien o.N. | |
58,800 09.04. / 08:00 Tradegate |
+0,300 +0,51% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
9,940 09.04. / 08:09 Tradegate |
-0,100 -1,00% |
| BEFESA S.A. Actions o.N. | |
32,050 09.04. / 08:15 Tradegate |
-0,250 -0,77% |
| tonies SE Actions au Porteur EO 1 | |
10,200 09.04. / 08:18 Tradegate |
-0,120 -1,16% |
| Verve Group SE Namn-Aktier Cl.A o.N. | |
1,429 08.04. / 19:28 Tradegate |
+0,000 +0,00% |