Kursliste
STOXX 50 Europe Index
+193,630 Punkte
+3,95%
+3,95%
5.099,960 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
63,720 09.04. / 08:17 Tradegate |
+0,040 +0,06% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
616,600 09.04. / 08:21 Tradegate |
-7,200 -1,15% |
| Novartis AG Namens-Aktien SF 0,49 | |
131,460 09.04. / 08:17 Tradegate |
-0,760 -0,57% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
75,980 09.04. / 08:11 Tradegate |
-0,220 -0,29% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
85,460 09.04. / 08:11 Tradegate |
-0,150 -0,18% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
164,800 09.04. / 08:01 Tradegate |
+0,400 +0,24% |
| UBS Group AG Namens-Aktien SF -,10 | |
35,310 09.04. / 08:17 Tradegate |
-0,100 -0,28% |
| Roche Holding AG Partizipationsscheine SF-,001 |  |
342,244 08.04. / 21:51 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,230 09.04. / 08:24 Tradegate |
-0,040 -0,13% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.567,200 09.04. / 08:23 Tradegate |
-4,400 -0,28% |
| SAP SE Inhaber-Aktien o.N. | |
146,980 09.04. / 08:23 Tradegate |
+1,440 +0,99% |
| Siemens AG Namens-Aktien o.N. | |
229,250 09.04. / 08:24 Tradegate |
-1,200 -0,52% |
| Allianz SE vink.Namens-Aktien o.N. | |
377,000 09.04. / 08:24 Tradegate |
-1,000 -0,26% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
549,800 09.04. / 08:21 Tradegate |
-1,400 -0,25% |
| Siemens Energy AG Namens-Aktien o.N. | |
163,020 09.04. / 08:23 Tradegate |
-0,040 -0,02% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
31,995 09.04. / 08:24 Tradegate |
-0,120 -0,37% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,460 09.04. / 08:11 Tradegate |
-0,085 -0,43% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
10,318 09.04. / 08:24 Tradegate |
-0,116 -1,11% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
20,430 09.04. / 08:24 Tradegate |
-0,050 -0,24% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.779,000 09.04. / 08:23 Tradegate |
+10,500 +0,59% |
| SAFRAN Actions Port. EO -,20 | |
310,400 09.04. / 08:18 Tradegate |
-1,800 -0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
181,160 09.04. / 08:17 Tradegate |
-1,640 -0,90% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
77,170 09.04. / 08:24 Tradegate |
+0,800 +1,05% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,150 09.04. / 08:12 Tradegate |
-2,450 -0,66% |
| Sanofi S.A. Actions Port. EO 2 | |
81,000 09.04. / 08:21 Tradegate |
+0,030 +0,04% |
| AXA S.A. Actions Port. EO 2,29 | |
41,240 09.04. / 08:24 Tradegate |
-0,170 -0,41% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
499,150 09.04. / 08:23 Tradegate |
+1,450 +0,29% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,500 09.04. / 08:19 Tradegate |
-1,000 -0,50% |
| Schneider Electric SE Actions Port. EO 4 | |
253,650 09.04. / 08:11 Tradegate |
-1,050 -0,41% |
| VINCI S.A. Actions Port. EO 2,50 | |
136,150 09.04. / 08:14 Tradegate |
+0,050 +0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
89,570 09.04. / 08:23 Tradegate |
-0,470 -0,52% |
| British American Tobacco PLC Registered Shares LS -,25 | |
51,220 09.04. / 08:19 Tradegate |
-0,120 -0,23% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
15,516 08.04. / 21:59 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
84,490 09.04. / 08:08 Tradegate |
+0,300 +0,36% |
| BP PLC Registered Shares DL -,25 | |
6,530 09.04. / 08:22 Tradegate |
-0,005 -0,08% |
| AstraZeneca PLC Registered Shares DL -,25 | |
174,400 09.04. / 08:22 Tradegate |
-0,700 -0,40% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
103,650 09.04. / 08:00 Tradegate |
-0,150 -0,14% |
| Relx PLC Registered Shares LS -,144397 | |
29,120 08.04. / 21:48 Tradegate |
+0,000 +0,00% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
14,600 09.04. / 08:17 Tradegate |
-0,144 -0,98% |
| National Grid PLC Reg. Shares LS -,12431289 | |
15,325 09.04. / 07:38 Tradegate |
-0,085 -0,55% |
| GSK PLC Registered Shares LS-,3125 | |
24,480 09.04. / 08:17 Tradegate |
-0,230 -0,93% |
| Shell PLC Reg. Shares Class EO -,07 | |
39,275 09.04. / 08:24 Tradegate |
-0,190 -0,48% |
| Unilever PLC Registered Shares LS-,035 | |
50,200 09.04. / 08:24 Tradegate |
+0,150 +0,30% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,603 09.04. / 08:16 Tradegate |
-0,092 -1,62% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,849 09.04. / 08:00 Tradegate |
+0,055 +0,56% |
| UniCredit S.p.A. Azioni nom. o.N. | |
67,180 09.04. / 08:15 Tradegate |
-0,070 -0,10% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,920 09.04. / 08:24 Tradegate |
-0,580 -0,33% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.206,000 09.04. / 08:23 Tradegate |
-9,800 -0,81% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
24,265 09.04. / 08:24 Tradegate |
+0,005 +0,02% |
| Prosus N.V. Registered Shares EO -,05 | |
42,130 09.04. / 08:12 Tradegate |
-0,255 -0,60% |