Kursliste
EURO STOXX 50 Index
+280,150 Punkte
+4,97%
+4,97%
5.913,370 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
63,720 09.04. / 08:17 Tradegate |
+0,040 +0,06% |
| Deutsche Bank AG Namens-Aktien o.N. |  |
27,495 09.04. / 08:24 Tradegate |
-0,065 -0,24% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,180 09.04. / 08:18 Tradegate |
-0,020 -0,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
47,710 09.04. / 08:20 Tradegate |
-0,320 -0,67% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,210 09.04. / 08:25 Tradegate |
-0,060 -0,19% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
253,200 09.04. / 08:25 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,345 09.04. / 08:24 Tradegate |
-0,200 -0,47% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.567,200 09.04. / 08:23 Tradegate |
-4,400 -0,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,050 09.04. / 08:25 Tradegate |
-0,290 -0,53% |
| SAP SE Inhaber-Aktien o.N. | |
146,980 09.04. / 08:25 Tradegate |
+1,440 +0,99% |
| Siemens AG Namens-Aktien o.N. | |
229,250 09.04. / 08:25 Tradegate |
-1,200 -0,52% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
90,280 09.04. / 08:25 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
377,000 09.04. / 08:25 Tradegate |
-1,000 -0,26% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
550,800 09.04. / 08:25 Tradegate |
-0,400 -0,07% |
| adidas AG Namens-Aktien o.N. | |
138,100 09.04. / 08:23 Tradegate |
+0,200 +0,15% |
| BASF SE Namens-Aktien o.N. | |
52,180 09.04. / 08:23 Tradegate |
-0,100 -0,19% |
| Bayer AG Namens-Aktien o.N. | |
40,300 09.04. / 08:23 Tradegate |
-0,080 -0,20% |
| Siemens Energy AG Namens-Aktien o.N. | |
163,020 09.04. / 08:23 Tradegate |
-0,040 -0,02% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,460 09.04. / 08:11 Tradegate |
-0,085 -0,43% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
10,318 09.04. / 08:24 Tradegate |
-0,116 -1,11% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
20,430 09.04. / 08:24 Tradegate |
-0,050 -0,24% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,780 09.04. / 08:10 Tradegate |
-0,320 -0,60% |
| Nordea Bank Abp Registered Shares o.N. | |
15,695 09.04. / 08:23 Tradegate |
-0,115 -0,73% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.779,000 09.04. / 08:23 Tradegate |
+10,500 +0,59% |
| SAFRAN Actions Port. EO -,20 | |
310,400 09.04. / 08:18 Tradegate |
-1,800 -0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
181,160 09.04. / 08:17 Tradegate |
-1,640 -0,90% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
77,170 09.04. / 08:24 Tradegate |
+0,800 +1,05% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,150 09.04. / 08:12 Tradegate |
-2,450 -0,66% |
| Sanofi S.A. Actions Port. EO 2 | |
81,000 09.04. / 08:21 Tradegate |
+0,030 +0,04% |
| AXA S.A. Actions Port. EO 2,29 | |
41,240 09.04. / 08:24 Tradegate |
-0,170 -0,41% |
| Danone S.A. Actions Port. EO-,25 | |
68,720 09.04. / 08:00 Tradegate |
-0,220 -0,32% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
496,750 09.04. / 08:25 Tradegate |
-0,950 -0,19% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,500 09.04. / 08:19 Tradegate |
-1,000 -0,50% |
| Schneider Electric SE Actions Port. EO 4 | |
253,650 09.04. / 08:11 Tradegate |
-1,050 -0,41% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
76,040 09.04. / 08:24 Tradegate |
-0,320 -0,42% |
| VINCI S.A. Actions Port. EO 2,50 | |
136,150 09.04. / 08:14 Tradegate |
+0,050 +0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
89,980 09.04. / 08:25 Tradegate |
-0,060 -0,07% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,603 09.04. / 08:16 Tradegate |
-0,092 -1,62% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,849 09.04. / 08:00 Tradegate |
+0,055 +0,56% |
| ENI S.p.A. Azioni nom. o.N. | |
23,775 09.04. / 08:24 Tradegate |
+0,255 +1,08% |
| UniCredit S.p.A. Azioni nom. o.N. | |
67,180 09.04. / 08:15 Tradegate |
-0,070 -0,10% |
| Airbus SE Aandelen aan toonder EO 1 | |
173,920 09.04. / 08:24 Tradegate |
-0,580 -0,33% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
64,800 09.04. / 07:30 Tradegate |
-0,360 -0,55% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.206,000 09.04. / 08:23 Tradegate |
-9,800 -0,81% |
| argenx SE Aandelen aan toonder EO -,10 | |
667,600 09.04. / 08:00 Tradegate |
-3,400 -0,51% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
301,000 09.04. / 07:40 Tradegate |
-0,150 -0,05% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
41,740 09.04. / 08:05 Tradegate |
-0,210 -0,50% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
24,265 09.04. / 08:24 Tradegate |
+0,005 +0,02% |
| Adyen N.V. Aandelen op naam EO-,01 | |
878,100 09.04. / 08:15 Tradegate |
-6,200 -0,70% |
| Prosus N.V. Registered Shares EO -,05 | |
42,130 09.04. / 08:12 Tradegate |
-0,255 -0,60% |