Kursliste
TecDAX Perform. Index
+169,970 Punkte
+4,96%
+4,96%
3.595,670 
| Kontron AG Inhaber-Aktien o.N. |  |
19,880 09.04. / 08:10 Tradegate |
-0,090 -0,45% |
| United Internet AG Namens-Aktien o.N. | |
27,920 09.04. / 08:23 Tradegate |
-0,160 -0,57% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
79,200 09.04. / 08:00 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,000 09.04. / 08:24 Tradegate |
-0,340 -1,12% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
25,580 09.04. / 08:24 Tradegate |
+0,120 +0,47% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,300 09.04. / 08:24 Tradegate |
-0,150 -0,59% |
| 1&1 AG Inhaber-Aktien o.N. | |
24,150 09.04. / 08:00 Tradegate |
-0,150 -0,62% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
95,600 08.04. / 21:27 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,230 09.04. / 08:24 Tradegate |
-0,040 -0,13% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
14,460 09.04. / 08:23 Tradegate |
-0,050 -0,34% |
| Evotec SE Inhaber-Aktien o.N. | |
4,668 09.04. / 08:17 Tradegate |
-0,042 -0,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
153,200 09.04. / 08:17 Tradegate |
-3,200 -2,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,345 09.04. / 08:24 Tradegate |
-0,200 -0,47% |
| Nemetschek SE Inhaber-Aktien o.N. | |
64,950 09.04. / 08:01 Tradegate |
-0,600 -0,92% |
| SAP SE Inhaber-Aktien o.N. | |
146,980 09.04. / 08:23 Tradegate |
+1,440 +0,99% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,000 09.04. / 07:34 Tradegate |
+0,100 +0,05% |
| Nordex SE Inhaber-Aktien o.N. | |
45,200 09.04. / 08:20 Tradegate |
-0,040 -0,09% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
48,700 09.04. / 08:22 Tradegate |
-0,200 -0,41% |
| AIXTRON SE Namens-Aktien o.N. | |
37,050 09.04. / 08:24 Tradegate |
-0,300 -0,80% |
| freenet AG Namens-Aktien o.N. | |
27,620 09.04. / 08:23 Tradegate |
+0,020 +0,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,550 09.04. / 08:19 Tradegate |
+0,100 +0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,840 09.04. / 08:23 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
4,424 09.04. / 08:09 Tradegate |
-0,034 -0,76% |
| IONOS Group SE Namens-Aktien o.N. | |
24,600 09.04. / 08:23 Tradegate |
+0,100 +0,41% |
| Nagarro SE Namens-Aktien o.N. | |
47,460 08.04. / 20:17 Tradegate |
+0,000 +0,00% |
| Ottobock SE & Co. KGaA Inhaber-Aktien o.N. | |
53,700 09.04. / 07:45 Tradegate |
-0,300 -0,56% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
81,820 09.04. / 08:23 Tradegate |
-0,420 -0,51% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
37,690 09.04. / 08:14 Tradegate |
+0,070 +0,19% |
| Siltronic AG Namens-Aktien o.N. | |
58,800 09.04. / 08:00 Tradegate |
+0,300 +0,51% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
35,450 09.04. / 08:04 Tradegate |
+0,050 +0,14% |