Kursliste
DAX Index Future
-254,000 Punkte
-1,05%
-1,05%
23.947,000 
| Deutsche Bank AG Namens-Aktien o.N. | |
27,505 09.04. / 13:29 Tradegate |
-0,055 -0,20% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,980 09.04. / 13:29 Tradegate |
-0,220 -0,27% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
74,780 09.04. / 13:29 Tradegate |
-1,560 -2,04% |
| Continental AG Inhaber-Aktien o.N. | |
64,880 09.04. / 13:12 Tradegate |
-0,860 -1,31% |
| Deutsche Post AG Namens-Aktien o.N. |  |
48,420 09.04. / 13:28 Tradegate |
+0,390 +0,81% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,230 09.04. / 13:28 Tradegate |
-0,040 -0,13% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
44,000 09.04. / 13:19 Tradegate |
-0,710 -1,59% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,960 09.04. / 13:23 Tradegate |
-0,240 -0,60% |
| Deutsche Börse AG Namens-Aktien o.N. | |
257,500 09.04. / 13:26 Tradegate |
+4,300 +1,70% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
184,050 09.04. / 13:29 Tradegate |
-0,500 -0,27% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
66,380 09.04. / 13:22 Tradegate |
-0,740 -1,10% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,170 09.04. / 13:26 Tradegate |
-0,375 -0,88% |
| Merck KGaA Inhaber-Aktien o.N. | |
111,250 09.04. / 13:15 Tradegate |
-1,500 -1,33% |
| GEA Group AG Inhaber-Aktien o.N. | |
61,500 09.04. / 13:29 Tradegate |
-1,300 -2,07% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.529,600 09.04. / 13:29 Tradegate |
-42,000 -2,67% |
| RWE AG Inhaber-Aktien o.N. | |
58,520 09.04. / 13:28 Tradegate |
+0,080 +0,14% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,260 09.04. / 13:29 Tradegate |
-1,080 -1,99% |
| SAP SE Inhaber-Aktien o.N. | |
143,520 09.04. / 13:29 Tradegate |
-2,020 -1,39% |
| Siemens AG Namens-Aktien o.N. | |
227,950 09.04. / 13:29 Tradegate |
-2,500 -1,08% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,740 09.04. / 13:29 Tradegate |
-1,540 -1,71% |
| Hannover Rück SE Namens-Aktien o.N. | |
273,800 09.04. / 13:29 Tradegate |
+1,800 +0,66% |
| Allianz SE vink.Namens-Aktien o.N. | |
376,300 09.04. / 13:28 Tradegate |
-1,700 -0,45% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
553,000 09.04. / 13:28 Tradegate |
+1,800 +0,33% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
330,500 09.04. / 13:28 Tradegate |
-3,400 -1,02% |
| Scout24 SE Namens-Aktien o.N. | |
66,550 09.04. / 12:44 Tradegate |
-0,450 -0,67% |
| Brenntag SE Namens-Aktien o.N. | |
58,440 09.04. / 13:23 Tradegate |
+1,080 +1,88% |
| adidas AG Namens-Aktien o.N. | |
135,450 09.04. / 13:25 Tradegate |
-2,450 -1,78% |
| Vonovia SE Namens-Aktien o.N. | |
23,120 09.04. / 13:27 Tradegate |
-0,060 -0,26% |
| BASF SE Namens-Aktien o.N. | |
53,180 09.04. / 13:29 Tradegate |
+0,900 +1,72% |
| Bayer AG Namens-Aktien o.N. | |
39,950 09.04. / 13:29 Tradegate |
-0,430 -1,06% |
| Commerzbank AG Inhaber-Aktien o.N. | |
33,850 09.04. / 13:29 Tradegate |
-0,370 -1,08% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
43,690 09.04. / 13:29 Tradegate |
-0,990 -2,22% |
| E.ON SE Namens-Aktien o.N. | |
19,705 09.04. / 13:28 Tradegate |
+0,125 +0,64% |
| Siemens Energy AG Namens-Aktien o.N. | |
162,940 09.04. / 13:29 Tradegate |
-0,120 -0,07% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
32,130 09.04. / 13:17 Tradegate |
-0,400 -1,23% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
37,440 09.04. / 13:24 Tradegate |
-0,180 -0,48% |
| Symrise AG Inhaber-Aktien o.N. | |
72,500 09.04. / 13:29 Tradegate |
-1,160 -1,57% |
| Zalando SE Inhaber-Aktien o.N. | |
22,120 09.04. / 13:29 Tradegate |
+0,460 +2,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,460 09.04. / 13:29 Tradegate |
-4,040 -2,32% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
34,955 09.04. / 13:26 Tradegate |
-0,445 -1,26% |