Amazon.com Inc. Registered Shares DL -,01 | ![]() |
184,500 05.07. / 21:54 Tradegate |
+0,900 +0,49% |
American Express Co. Registered Shares DL -,20 | ![]() |
216,850 05.07. / 19:05 Tradegate |
-1,700 -0,78% |
Amgen Inc. Registered Shares DL -,0001 | ![]() |
286,300 05.07. / 16:33 Tradegate |
-0,550 -0,19% |
Apple Inc. Registered Shares o.N. | ![]() |
208,900 05.07. / 21:59 Tradegate |
+4,900 +2,40% |
Boeing Co. Registered Shares DL 5 | ![]() |
170,800 05.07. / 21:28 Tradegate |
+0,760 +0,45% |
Caterpillar Inc. Registered Shares DL 1 | ![]() |
303,000 05.07. / 21:32 Tradegate |
-5,000 -1,62% |
Chevron Corp. Registered Shares DL-,75 | ![]() |
142,220 05.07. / 20:48 Tradegate |
-4,480 -3,05% |
Cisco Systems Inc. Registered Shares DL-,001 | ![]() |
42,950 05.07. / 21:05 Tradegate |
-0,635 -1,46% |
Coca-Cola Co., The Registered Shares DL -,25 | ![]() |
58,720 05.07. / 21:57 Tradegate |
-0,110 -0,19% |
Dow Inc. Reg. Shares DL -,01 | ![]() |
48,000 05.07. / 21:48 Tradegate |
-0,920 -1,88% |
Goldman Sachs Group Inc., The Registered Shares DL -,01 | ![]() |
426,250 05.07. / 19:12 Tradegate |
-9,250 -2,12% |
Honeywell International Inc. Registered Shares DL 1 | ![]() |
195,460 05.07. / 21:59 Tradegate |
+1,020 +0,52% |
Home Depot Inc., The Registered Shares DL -,05 | ![]() |
309,350 05.07. / 21:39 Tradegate |
+1,150 +0,37% |
Intel Corp. Registered Shares DL -,001 | ![]() |
29,595 05.07. / 21:55 Tradegate |
+0,575 +1,98% |
Intl Business Machines Corp. Registered Shares DL -,20 | ![]() |
162,380 05.07. / 21:57 Tradegate |
-0,900 -0,55% |
Johnson & Johnson Registered Shares DL 1 | ![]() |
135,000 05.07. / 21:58 Tradegate |
-0,040 -0,03% |
JPMorgan Chase & Co. Registered Shares DL 1 | ![]() |
189,240 05.07. / 21:39 Tradegate |
-5,260 -2,70% |
McDonald's Corp. Registered Shares DL-,01 | ![]() |
231,800 05.07. / 21:58 Tradegate |
-1,250 -0,54% |
Merck & Co. Inc. Registered Shares DL-,01 | ![]() |
116,200 05.07. / 20:19 Tradegate |
+0,000 +0,00% |
Microsoft Corp. Registered Shares DL-,00000625 | ![]() |
431,600 05.07. / 21:58 Tradegate |
+4,050 +0,95% |
NIKE Inc. Registered Shares Class B o.N. | ![]() |
69,700 05.07. / 21:57 Tradegate |
-0,500 -0,71% |
Procter & Gamble Co., The Registered Shares o.N. | ![]() |
152,420 05.07. / 21:06 Tradegate |
+1,100 +0,73% |
Salesforce Inc. Registered Shares DL -,001 | ![]() |
242,800 05.07. / 21:55 Tradegate |
+2,300 +0,96% |
Travelers Companies Inc.,The Registered Shares o.N. | ![]() |
186,200 05.07. / 21:59 Tradegate |
-2,950 -1,56% |
UnitedHealth Group Inc. Registered Shares DL -,01 | ![]() |
450,950 05.07. / 19:57 Tradegate |
-5,300 -1,16% |
Verizon Communications Inc. Registered Shares DL -,10 | ![]() |
38,025 05.07. / 21:48 Tradegate |
-0,620 -1,60% |
VISA Inc. Reg. Shares Class A DL -,0001 | ![]() |
249,300 05.07. / 21:57 Tradegate |
+0,150 +0,06% |
Walmart Inc. Registered Shares DL -,10 | ![]() |
64,500 05.07. / 21:48 Tradegate |
+0,810 +1,27% |
Walt Disney Co., The Registered Shares DL -,01 | ![]() |
90,370 05.07. / 21:59 Tradegate |
-0,630 -0,69% |
3M Co. Registered Shares DL -,01 | ![]() |
93,390 05.07. / 21:31 Tradegate |
-0,120 -0,13% |