Kursliste
TecDAX Perform. Index
+19,250 Punkte
+0,56%
+0,56%
3.442,320 
| AIXTRON SE Namens-Aktien o.N. | |
15,025 18.10. / 10:50 Frankfurt |
+0,410 +2,81% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,000 18.10. / 10:00 Frankfurt |
+2,000 +1,48% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,720 18.10. / 09:39 Frankfurt |
+0,020 +0,05% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,580 18.10. / 09:39 Frankfurt |
+0,620 +2,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,650 18.10. / 10:50 Frankfurt |
+2,650 +4,27% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,940 18.10. / 10:40 Frankfurt |
+0,530 +3,95% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
27,950 18.10. / 11:01 Frankfurt |
-0,220 -0,78% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,400 18.10. / 08:01 Frankfurt |
-0,380 -0,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,400 18.10. / 09:15 Frankfurt |
+1,200 +1,87% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,800 18.10. / 09:22 Frankfurt |
-0,200 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
5,820 18.10. / 11:00 Frankfurt |
+0,270 +4,86% |
| freenet AG Namens-Aktien o.N. | |
27,880 18.10. / 10:02 Frankfurt |
-0,260 -0,92% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,800 18.10. / 10:29 Frankfurt |
+0,240 +0,81% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,685 18.10. / 10:32 Frankfurt |
+0,935 +3,04% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,500 18.10. / 09:59 Frankfurt |
+0,680 +2,85% |
| Kontron AG Inhaber-Aktien o.N. | |
16,480 18.10. / 08:05 Frankfurt |
-0,140 -0,84% |
| Nagarro SE Namens-Aktien o.N. | |
95,300 18.10. / 09:20 Frankfurt |
+3,300 +3,59% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,900 18.10. / 09:39 Frankfurt |
-0,700 -0,69% |
| Nordex SE Inhaber-Aktien o.N. | |
13,420 18.10. / 10:45 Frankfurt |
+0,510 +3,95% |
| PNE AG Namens-Aktien o.N. | |
11,980 18.10. / 08:01 Frankfurt |
+0,060 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,555 18.10. / 09:39 Frankfurt |
+0,080 +0,20% |
| SAP SE Inhaber-Aktien o.N. | |
210,950 18.10. / 10:42 Frankfurt |
-0,750 -0,35% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
270,700 18.10. / 10:49 Frankfurt |
+5,800 +2,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,480 18.10. / 10:05 Frankfurt |
+0,860 +1,67% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 10:01 Frankfurt |
+1,300 +2,17% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,520 18.10. / 09:15 Frankfurt |
+0,430 +2,85% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,200 18.10. / 10:59 Frankfurt |
-6,900 -10,94% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,330 18.10. / 08:05 Frankfurt |
-0,065 -0,52% |
| United Internet AG Namens-Aktien o.N. | |
19,360 18.10. / 08:05 Frankfurt |
-0,090 -0,46% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,280 18.10. / 09:39 Frankfurt |
+0,300 +2,15% |