Kursliste
DAX Index
+42,950 Punkte
+0,22%
+0,22%
19.626,340 
| adidas AG Namens-Aktien o.N. | |
229,700 18.10. / 10:34 Frankfurt |
+3,500 +1,55% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,660 18.10. / 09:53 Frankfurt |
-0,900 -0,64% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,500 18.10. / 10:52 Frankfurt |
+0,800 +0,26% |
| BASF SE Namens-Aktien o.N. | |
46,830 18.10. / 11:04 Frankfurt |
+0,495 +1,07% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,880 18.10. / 10:05 Frankfurt |
+0,540 +0,72% |
| Bayer AG Namens-Aktien o.N. | |
26,450 18.10. / 10:46 Frankfurt |
+0,055 +0,21% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,500 18.10. / 09:39 Frankfurt |
-0,900 -0,68% |
| Brenntag SE Namens-Aktien o.N. | |
63,740 18.10. / 08:01 Frankfurt |
+0,480 +0,76% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,695 18.10. / 10:40 Frankfurt |
-0,170 -1,01% |
| Continental AG Inhaber-Aktien o.N. | |
59,200 18.10. / 09:39 Frankfurt |
+1,140 +1,96% |
| Covestro AG Inhaber-Aktien o.N. | |
58,300 18.10. / 08:07 Frankfurt |
-0,120 -0,21% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,970 18.10. / 10:32 Frankfurt |
+1,440 +4,05% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,148 18.10. / 10:36 Frankfurt |
+0,026 +0,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,960 18.10. / 10:54 Frankfurt |
+0,150 +0,40% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,020 18.10. / 10:08 Frankfurt |
+1,040 +1,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,950 18.10. / 11:01 Frankfurt |
-0,220 -0,78% |
| E.ON SE Namens-Aktien o.N. | |
12,980 18.10. / 10:54 Frankfurt |
-0,115 -0,88% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,370 18.10. / 09:36 Frankfurt |
+0,190 +0,57% |
| Hannover Rück SE Namens-Aktien o.N. | |
256,000 18.10. / 10:45 Frankfurt |
+0,200 +0,08% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,880 18.10. / 09:39 Frankfurt |
+1,380 +1,43% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,720 18.10. / 09:39 Frankfurt |
-0,120 -0,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,685 18.10. / 10:32 Frankfurt |
+0,935 +3,04% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,870 18.10. / 10:58 Frankfurt |
+0,870 +1,53% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,450 18.10. / 10:32 Frankfurt |
-0,850 -0,51% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,700 18.10. / 10:23 Frankfurt |
-1,300 -0,42% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
501,800 18.10. / 10:40 Frankfurt |
-4,800 -0,95% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,500 18.10. / 10:26 Frankfurt |
+0,910 +2,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,555 18.10. / 09:39 Frankfurt |
+0,080 +0,20% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
485,000 18.10. / 11:02 Frankfurt |
-1,000 -0,21% |
| RWE AG Inhaber-Aktien o.N. | |
31,370 18.10. / 10:58 Frankfurt |
-0,160 -0,51% |
| SAP SE Inhaber-Aktien o.N. | |
210,950 18.10. / 10:42 Frankfurt |
-0,750 -0,35% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
270,700 18.10. / 10:49 Frankfurt |
+5,800 +2,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,010 18.10. / 11:02 Frankfurt |
-0,440 -1,21% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,480 18.10. / 10:05 Frankfurt |
+0,860 +1,67% |
| Siemens AG Namens-Aktien o.N. | |
185,440 18.10. / 10:46 Frankfurt |
+1,140 +0,62% |
| Symrise AG Inhaber-Aktien o.N. | |
118,500 18.10. / 09:39 Frankfurt |
-0,200 -0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,660 18.10. / 10:29 Frankfurt |
+1,680 +1,85% |
| Vonovia SE Namens-Aktien o.N. | |
32,220 18.10. / 09:39 Frankfurt |
-0,200 -0,62% |
| Zalando SE Inhaber-Aktien o.N. | |
30,270 18.10. / 08:01 Frankfurt |
-0,180 -0,59% |