Kursliste
DAX Index
+39,940 Punkte
+0,20%
+0,20%
19.623,330 
| adidas AG Namens-Aktien o.N. | |
229,100 18.10. / 11:00 XETRA |
+3,800 +1,69% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,600 18.10. / 11:00 XETRA |
-0,580 -0,41% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,500 18.10. / 11:00 XETRA |
+0,700 +0,23% |
| BASF SE Namens-Aktien o.N. | |
46,855 18.10. / 11:00 XETRA |
+0,650 +1,41% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,220 18.10. / 11:00 XETRA |
+1,460 +1,95% |
| Bayer AG Namens-Aktien o.N. | |
26,505 18.10. / 10:59 XETRA |
+0,005 +0,02% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,400 18.10. / 10:58 XETRA |
-0,500 -0,38% |
| Brenntag SE Namens-Aktien o.N. | |
64,980 18.10. / 10:59 XETRA |
+1,120 +1,75% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,735 18.10. / 11:00 XETRA |
-0,085 -0,51% |
| Continental AG Inhaber-Aktien o.N. | |
59,720 18.10. / 11:00 XETRA |
+1,440 +2,47% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 11:00 XETRA |
+0,060 +0,10% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,280 18.10. / 11:00 XETRA |
+1,820 +5,13% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,198 18.10. / 11:00 XETRA |
+0,044 +0,27% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,020 18.10. / 11:00 XETRA |
+0,130 +0,34% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,460 18.10. / 10:58 XETRA |
+1,840 +2,76% |
| Deutsche Börse AG Namens-Aktien o.N. | |
215,900 18.10. / 10:57 XETRA |
-2,300 -1,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,950 18.10. / 10:58 XETRA |
-0,250 -0,89% |
| E.ON SE Namens-Aktien o.N. | |
12,980 18.10. / 11:00 XETRA |
-0,100 -0,76% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,190 18.10. / 11:00 XETRA |
-0,160 -0,48% |
| Hannover Rück SE Namens-Aktien o.N. | |
256,300 18.10. / 11:00 XETRA |
+0,900 +0,35% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,420 18.10. / 11:00 XETRA |
+0,240 +0,24% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,780 18.10. / 10:59 XETRA |
-0,220 -0,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,590 18.10. / 11:00 XETRA |
+0,705 +2,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,840 18.10. / 11:00 XETRA |
+0,940 +1,65% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,450 18.10. / 11:00 XETRA |
-0,400 -0,24% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,400 18.10. / 11:00 XETRA |
-2,300 -0,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,400 18.10. / 11:00 XETRA |
-2,000 -0,40% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,590 18.10. / 11:00 XETRA |
+0,920 +2,32% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,620 18.10. / 10:58 XETRA |
+0,080 +0,20% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
485,300 18.10. / 10:58 XETRA |
-1,000 -0,21% |
| RWE AG Inhaber-Aktien o.N. | |
31,380 18.10. / 11:00 XETRA |
-0,150 -0,48% |
| SAP SE Inhaber-Aktien o.N. | |
210,600 18.10. / 11:00 XETRA |
-1,000 -0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
271,500 18.10. / 11:00 XETRA |
+5,300 +1,99% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,030 18.10. / 11:00 XETRA |
-0,450 -1,23% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,220 18.10. / 10:59 XETRA |
+0,400 +0,77% |
| Siemens AG Namens-Aktien o.N. | |
185,440 18.10. / 11:00 XETRA |
+1,160 +0,63% |
| Symrise AG Inhaber-Aktien o.N. | |
118,350 18.10. / 11:00 XETRA |
-0,400 -0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,600 18.10. / 11:00 XETRA |
+1,940 +2,14% |
| Vonovia SE Namens-Aktien o.N. | |
32,270 18.10. / 11:00 XETRA |
-0,080 -0,25% |
| Zalando SE Inhaber-Aktien o.N. | |
30,410 18.10. / 10:59 XETRA |
-0,050 -0,16% |