Kursliste
EURO STOXX 50 Index
+25,930 Punkte
+0,52%
+0,52%
4.973,230 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,500 18.10. / 13:07 Tradegate |
+0,020 +0,03% |
| adidas AG Namens-Aktien o.N. | |
230,900 18.10. / 13:21 Tradegate |
+4,600 +2,03% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.396,400 18.10. / 13:02 Tradegate |
+2,600 +0,19% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,580 18.10. / 13:18 Tradegate |
+0,090 +0,30% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,380 18.10. / 12:55 Tradegate |
+0,360 +0,21% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,440 18.10. / 13:17 Tradegate |
-1,140 -0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,200 18.10. / 13:21 Tradegate |
+1,200 +0,40% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
655,500 18.10. / 13:23 Tradegate |
+9,600 +1,49% |
| AXA S.A. Actions Port. EO 2,29 | |
35,960 18.10. / 13:05 Tradegate |
-0,070 -0,19% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,639 18.10. / 13:10 Tradegate |
+0,037 +0,80% |
| BASF SE Namens-Aktien o.N. | |
47,050 18.10. / 13:22 Tradegate |
+1,130 +2,46% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,980 18.10. / 13:22 Tradegate |
+0,520 +0,69% |
| Bayer AG Namens-Aktien o.N. | |
26,565 18.10. / 13:22 Tradegate |
+0,220 +0,84% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,284 18.10. / 13:11 Tradegate |
+0,194 +2,13% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,320 18.10. / 13:20 Tradegate |
+0,990 +1,52% |
| Danone S.A. Actions Port. EO-,25 | |
64,600 18.10. / 12:42 Tradegate |
-0,380 -0,58% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,890 18.10. / 13:22 Tradegate |
-0,110 -0,29% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,300 18.10. / 12:21 Tradegate |
-1,400 -0,64% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,110 18.10. / 13:17 Tradegate |
-0,030 -0,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,255 18.10. / 13:22 Tradegate |
-0,081 -1,10% |
| ENI S.p.A. Azioni nom. o.N. | |
14,184 18.10. / 12:33 Tradegate |
+0,004 +0,03% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
215,200 18.10. / 12:46 Tradegate |
+2,700 +1,27% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
443,000 18.10. / 12:58 Tradegate |
-1,300 -0,29% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.108,000 18.10. / 13:20 Tradegate |
+38,000 +1,84% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,890 18.10. / 13:13 Tradegate |
-0,130 -0,93% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,000 18.10. / 12:13 Tradegate |
-0,500 -0,92% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,105 18.10. / 13:22 Tradegate |
+0,445 +1,45% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,950 18.10. / 12:38 Tradegate |
-0,048 -0,30% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,977 18.10. / 12:45 Tradegate |
-0,004 -0,09% |
| Kering S.A. Actions Port. EO 4 | |
242,350 18.10. / 13:15 Tradegate |
+11,850 +5,14% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,000 18.10. / 13:14 Tradegate |
+1,200 +0,32% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,900 18.10. / 13:21 Tradegate |
+19,900 +3,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,830 18.10. / 13:22 Tradegate |
+1,030 +1,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,000 18.10. / 13:22 Tradegate |
-1,200 -0,24% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,105 18.10. / 13:18 Tradegate |
+0,105 +2,63% |
| Nordea Bank Abp Registered Shares o.N. | |
11,060 18.10. / 13:21 Tradegate |
-0,105 -0,94% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,400 18.10. / 13:10 Tradegate |
+3,200 +2,56% |
| Prosus N.V. Registered Shares EO -,05 | |
39,465 18.10. / 13:05 Tradegate |
+1,115 +2,91% |
| SAFRAN Actions Port. EO -,20 | |
212,900 18.10. / 12:56 Tradegate |
-0,500 -0,23% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,800 18.10. / 13:11 Tradegate |
+0,140 +0,17% |
| Sanofi S.A. Actions Port. EO 2 | |
100,320 18.10. / 13:10 Tradegate |
-0,740 -0,73% |
| SAP SE Inhaber-Aktien o.N. | |
211,350 18.10. / 13:22 Tradegate |
-0,300 -0,14% |
| Schneider Electric SE Actions Port. EO 4 | |
245,400 18.10. / 12:55 Tradegate |
-1,250 -0,51% |
| Siemens AG Namens-Aktien o.N. | |
184,960 18.10. / 13:21 Tradegate |
+1,420 +0,77% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,274 18.10. / 13:20 Tradegate |
+0,290 +2,42% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,140 18.10. / 12:55 Tradegate |
+0,040 +0,07% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,730 18.10. / 13:06 Tradegate |
+0,010 +0,02% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,450 18.10. / 13:19 Tradegate |
-0,150 -0,14% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,720 18.10. / 13:23 Tradegate |
+1,720 +1,89% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,950 18.10. / 13:18 Tradegate |
-2,050 -1,27% |