Kursliste
DAX Index
+43,470 Punkte
+0,22%
+0,22%
19.626,860 
| adidas AG Namens-Aktien o.N. | |
231,100 18.10. / 13:25 Tradegate |
+4,800 +2,12% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,380 18.10. / 13:25 Tradegate |
-1,200 -0,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,100 18.10. / 13:24 Tradegate |
+1,100 +0,36% |
| BASF SE Namens-Aktien o.N. | |
47,050 18.10. / 13:26 Tradegate |
+1,130 +2,46% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,020 18.10. / 13:26 Tradegate |
+0,560 +0,74% |
| Bayer AG Namens-Aktien o.N. | |
26,565 18.10. / 13:22 Tradegate |
+0,220 +0,84% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
130,900 18.10. / 13:09 Tradegate |
-0,950 -0,72% |
| Brenntag SE Namens-Aktien o.N. | |
64,740 18.10. / 13:13 Tradegate |
+0,820 +1,28% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,660 18.10. / 13:23 Tradegate |
-0,155 -0,92% |
| Continental AG Inhaber-Aktien o.N. | |
60,600 18.10. / 13:20 Tradegate |
+2,420 +4,16% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 13:25 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,910 18.10. / 13:26 Tradegate |
+2,280 +6,40% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,246 18.10. / 13:26 Tradegate |
+0,084 +0,52% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,910 18.10. / 13:26 Tradegate |
-0,090 -0,24% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,900 18.10. / 13:22 Tradegate |
+2,240 +3,36% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,300 18.10. / 12:21 Tradegate |
-1,400 -0,64% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,110 18.10. / 13:26 Tradegate |
-0,030 -0,11% |
| E.ON SE Namens-Aktien o.N. | |
12,980 18.10. / 13:25 Tradegate |
-0,080 -0,61% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,200 18.10. / 13:14 Tradegate |
-0,090 -0,27% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,000 18.10. / 12:42 Tradegate |
+1,100 +0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,720 18.10. / 13:19 Tradegate |
+1,020 +1,04% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,000 18.10. / 13:19 Tradegate |
+0,220 +0,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,130 18.10. / 13:26 Tradegate |
+0,470 +1,53% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,870 18.10. / 13:26 Tradegate |
+1,070 +1,88% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,950 18.10. / 13:20 Tradegate |
-0,050 -0,03% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
311,200 18.10. / 13:05 Tradegate |
-1,800 -0,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 13:26 Tradegate |
-0,600 -0,12% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,660 18.10. / 13:25 Tradegate |
+1,190 +3,01% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,385 18.10. / 13:21 Tradegate |
-0,190 -0,48% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
487,500 18.10. / 13:26 Tradegate |
+1,600 +0,33% |
| RWE AG Inhaber-Aktien o.N. | |
31,430 18.10. / 13:25 Tradegate |
-0,090 -0,29% |
| SAP SE Inhaber-Aktien o.N. | |
211,350 18.10. / 13:26 Tradegate |
-0,300 -0,14% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,100 18.10. / 13:23 Tradegate |
+2,900 +1,09% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,870 18.10. / 13:26 Tradegate |
-0,620 -1,70% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,480 18.10. / 13:26 Tradegate |
+0,300 +0,57% |
| Siemens AG Namens-Aktien o.N. | |
185,140 18.10. / 13:25 Tradegate |
+1,600 +0,87% |
| Symrise AG Inhaber-Aktien o.N. | |
118,550 18.10. / 12:39 Tradegate |
+0,050 +0,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,740 18.10. / 13:24 Tradegate |
+1,740 +1,91% |
| Vonovia SE Namens-Aktien o.N. | |
32,110 18.10. / 13:23 Tradegate |
-0,230 -0,71% |
| Zalando SE Inhaber-Aktien o.N. | |
30,180 18.10. / 13:21 Tradegate |
-0,130 -0,43% |