Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
|
adidas AG Namens-Aktien o.N. |
229,700 18.10. / 10:34 Frankfurt |
+3,500 +1,55% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.408,200 18.10. / 10:15 Frankfurt |
+8,200 +0,59% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
30,380 18.10. / 08:12 Frankfurt |
+0,280 +0,93% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
172,080 18.10. / 10:32 Frankfurt |
-0,880 -0,51% |
|
Airbus SE Aandelen aan toonder EO 1 |
140,660 18.10. / 09:53 Frankfurt |
-0,900 -0,64% |
|
Allianz SE vink.Namens-Aktien o.N. |
303,500 18.10. / 10:52 Frankfurt |
+0,800 +0,26% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
658,200 18.10. / 11:00 Frankfurt |
+11,600 +1,79% |
|
AXA S.A. Actions Port. EO 2,29 |
35,880 18.10. / 11:00 Frankfurt |
-0,040 -0,11% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,583 18.10. / 08:11 Frankfurt |
-0,036 -0,79% |
|
BASF SE Namens-Aktien o.N. |
46,760 18.10. / 10:29 Frankfurt |
+0,425 +0,92% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
75,880 18.10. / 10:05 Frankfurt |
+0,540 +0,72% |
|
Bayer AG Namens-Aktien o.N. |
26,450 18.10. / 10:46 Frankfurt |
+0,055 +0,21% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,070 18.10. / 08:11 Frankfurt |
-0,232 -2,49% |
|
BNP Paribas S.A. Actions Port. EO 2 |
65,630 18.10. / 10:39 Frankfurt |
+0,080 +0,12% |
|
Danone S.A. Actions Port. EO-,25 |
64,640 18.10. / 09:32 Frankfurt |
-0,600 -0,92% |
|
Deutsche Post AG Namens-Aktien o.N. |
37,960 18.10. / 10:54 Frankfurt |
+0,150 +0,40% |
|
Deutsche Börse AG Namens-Aktien o.N. |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
27,910 18.10. / 10:44 Frankfurt |
-0,260 -0,92% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,248 18.10. / 10:59 Frankfurt |
-0,077 -1,05% |
|
ENI S.p.A. Azioni nom. o.N. |
14,150 18.10. / 08:11 Frankfurt |
-0,068 -0,48% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
446,000 18.10. / 10:10 Frankfurt |
+1,600 +0,36% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.062,000 18.10. / 08:03 Frankfurt |
+14,000 +0,68% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,980 18.10. / 09:41 Frankfurt |
-0,125 -0,89% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
54,320 18.10. / 08:06 Frankfurt |
-0,420 -0,77% |
|
Infineon Technologies AG Namens-Aktien o.N. |
31,685 18.10. / 10:32 Frankfurt |
+0,935 +3,04% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
15,930 18.10. / 10:48 Frankfurt |
-0,012 -0,08% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,954 18.10. / 09:22 Frankfurt |
-0,017 -0,42% |
|
Kering S.A. Actions Port. EO 4 |
230,900 18.10. / 08:20 Frankfurt |
+2,250 +0,98% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
371,400 18.10. / 08:03 Frankfurt |
+1,100 +0,30% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
628,900 18.10. / 10:46 Frankfurt |
+19,400 +3,18% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,870 18.10. / 10:58 Frankfurt |
+0,870 +1,53% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
501,800 18.10. / 10:40 Frankfurt |
-4,800 -0,95% |
|
Nokia Oyj Registered Shares EO 0,06 |
4,087 18.10. / 10:51 Frankfurt |
+0,147 +3,73% |
|
Nordea Bank Abp Registered Shares o.N. |
11,000 18.10. / 09:52 Frankfurt |
+0,000 +0,00% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
125,300 18.10. / 08:03 Frankfurt |
+0,300 +0,24% |
|
Prosus N.V. Registered Shares EO -,05 |
39,580 18.10. / 10:01 Frankfurt |
+1,280 +3,34% |
|
SAFRAN Actions Port. EO -,20 |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
84,100 18.10. / 09:41 Frankfurt |
-0,200 -0,24% |
|
Sanofi S.A. Actions Port. EO 2 |
100,540 18.10. / 10:23 Frankfurt |
-0,500 -0,49% |
|
SAP SE Inhaber-Aktien o.N. |
210,950 18.10. / 10:42 Frankfurt |
-0,750 -0,35% |
|
Schneider Electric SE Actions Port. EO 4 |
245,550 18.10. / 09:42 Frankfurt |
-1,500 -0,61% |
|
Siemens AG Namens-Aktien o.N. |
185,440 18.10. / 10:46 Frankfurt |
+1,140 +0,62% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
12,000 18.10. / 08:50 Frankfurt |
+0,086 +0,72% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
60,160 18.10. / 09:35 Frankfurt |
+0,440 +0,74% |
|
UniCredit S.p.A. Azioni nom. o.N. |
40,625 18.10. / 09:57 Frankfurt |
-0,205 -0,50% |
|
VINCI S.A. Actions Port. EO 2,50 |
107,350 18.10. / 08:03 Frankfurt |
+0,400 +0,37% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
92,660 18.10. / 10:29 Frankfurt |
+1,680 +1,85% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
161,800 18.10. / 08:03 Frankfurt |
+0,400 +0,25% |