Kursliste
STOXX 50 Europe Index
-8,070 Punkte
-0,18%
-0,18%
4.416,650 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,200 16.09. / 13:24 Frankfurt |
-0,400 -0,68% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,740 16.09. / 14:18 Frankfurt |
-0,820 -0,48% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,000 16.09. / 20:32 Frankfurt |
-0,300 -0,23% |
| Allianz SE vink.Namens-Aktien o.N. |  |
288,100 16.09. / 21:00 Frankfurt |
+2,300 +0,80% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
721,100 16.09. / 21:17 Frankfurt |
-5,700 -0,78% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,300 16.09. / 10:59 Frankfurt |
+0,900 +0,64% |
| AXA S.A. Actions Port. EO 2,29 | |
36,290 16.09. / 20:06 Frankfurt |
+0,220 +0,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,422 16.09. / 15:22 Frankfurt |
+0,117 +2,73% |
| BASF SE Namens-Aktien o.N. | |
43,715 16.09. / 20:44 Frankfurt |
+0,130 +0,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,230 16.09. / 15:35 Frankfurt |
+0,090 +0,14% |
| BP PLC Registered Shares DL -,25 | |
4,825 16.09. / 18:49 Frankfurt |
+0,031 +0,65% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,320 16.09. / 21:01 Frankfurt |
+0,140 +0,40% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,610 16.09. / 19:40 Frankfurt |
-0,180 -0,45% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,650 16.09. / 11:38 Frankfurt |
-0,350 -1,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,950 16.09. / 21:20 Frankfurt |
+0,150 +0,56% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,149 16.09. / 18:05 Frankfurt |
+0,045 +0,63% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,300 16.09. / 15:14 Frankfurt |
-0,800 -0,38% |
| Glencore PLC Registered Shares DL -,01 | |
4,471 16.09. / 18:59 Frankfurt |
-0,013 -0,30% |
| GSK PLC Registered Shares LS-,3125 | |
19,480 16.09. / 15:24 Frankfurt |
+0,180 +0,93% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.890,000 16.09. / 16:59 Frankfurt |
-24,000 -1,25% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,800 16.09. / 15:07 Frankfurt |
-0,127 -1,60% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,550 16.09. / 17:35 Frankfurt |
+0,080 +0,59% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,244 16.09. / 15:58 Frankfurt |
-0,256 -1,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,350 16.09. / 17:12 Frankfurt |
-0,150 -0,04% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
608,700 16.09. / 21:17 Frankfurt |
-0,600 -0,10% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,720 16.09. / 21:06 Frankfurt |
-0,120 -0,21% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,200 16.09. / 17:12 Frankfurt |
+1,200 +0,25% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 16.09. / 09:16 Frankfurt |
+0,200 +1,63% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
123,600 16.09. / 19:23 Frankfurt |
+1,740 +1,43% |
| Prosus N.V. Registered Shares EO -,05 | |
32,120 16.09. / 15:29 Frankfurt |
+0,010 +0,03% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,740 16.09. / 10:10 Frankfurt |
+0,120 +0,22% |
| Relx PLC Registered Shares LS -,144397 | |
42,920 16.09. / 10:32 Frankfurt |
+0,040 +0,09% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,930 16.09. / 18:45 Frankfurt |
+0,330 +0,58% |
| SAFRAN Actions Port. EO -,20 | |
202,400 16.09. / 09:40 Frankfurt |
+0,300 +0,15% |
| Sanofi S.A. Actions Port. EO 2 | |
103,280 16.09. / 16:03 Frankfurt |
+0,440 +0,43% |
| SAP SE Inhaber-Aktien o.N. | |
200,500 16.09. / 21:04 Frankfurt |
+0,500 +0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
226,850 16.09. / 17:25 Frankfurt |
+1,100 +0,49% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,620 16.09. / 17:44 Frankfurt |
+0,340 +1,12% |
| Siemens AG Namens-Aktien o.N. | |
163,280 16.09. / 17:35 Frankfurt |
-0,740 -0,45% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,180 16.09. / 19:34 Frankfurt |
+0,310 +0,51% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,245 16.09. / 20:35 Frankfurt |
+0,355 +0,96% |
| Unilever PLC Registered Shares LS -,031111 | |
58,800 16.09. / 17:20 Frankfurt |
+0,300 +0,51% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,900 16.09. / 21:02 Frankfurt |
+0,900 +0,83% |