S-Investor mobile

adesso SE Inhaber-Aktien o.N.

81,600
18.10. / 11:03
XETRA

+2,100
+2,64%

ADTRAN Holdings Inc. Registered Shares o.N.

5,728
17.10. / 17:35
XETRA

+0,000
+0,00%

Adtran Networks SE Inhaber-Aktien o.N.

19,500
18.10. / 11:04
XETRA

-0,000
-0,00%

Alzchem Group AG Inhaber-Aktien o.N.

59,800
18.10. / 10:59
XETRA

+0,200
+0,34%

AMADEUS FIRE AG Inhaber-Aktien o.N.

88,700
18.10. / 11:01
XETRA

+0,700
+0,80%

ATOSS Software SE Inhaber-Aktien o.N.

137,200
18.10. / 11:00
XETRA

-0,200
-0,15%

AUTO1 Group SE Inhaber-Aktien o.N.

9,400
18.10. / 11:05
XETRA

+0,090
+0,97%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,550
18.10. / 11:04
XETRA

+0,020
+0,57%

CANCOM SE Inhaber-Aktien o.N.

26,480
18.10. / 11:01
XETRA

+0,620
+2,40%

CECONOMY AG Inhaber-Aktien o.N.

3,156
18.10. / 11:04
XETRA

-0,004
-0,13%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,000
18.10. / 10:57
XETRA

+0,200
+0,19%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

13,950
18.10. / 11:05
XETRA

+0,470
+3,49%

Dermapharm Holding SE Inhaber-Aktien o.N.

32,850
18.10. / 11:00
XETRA

+0,100
+0,31%

Deutsche Wohnen SE Inhaber-Aktien o.N.

24,750
18.10. / 11:05
XETRA

-0,000
-0,00%

DEUTZ AG Inhaber-Aktien o.N.

4,274
18.10. / 11:02
XETRA

+0,052
+1,23%

Douglas AG Inhaber-Aktien o.N.

20,540
18.10. / 10:58
XETRA

+0,040
+0,20%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

46,000
18.10. / 11:05
XETRA

+0,300
+0,66%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,400
18.10. / 10:33
XETRA

+0,250
+0,99%

Deutsche EuroShop AG Namens-Aktien o.N.

21,800
18.10. / 09:52
XETRA

+0,050
+0,23%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,450
18.10. / 11:02
XETRA

-0,060
-1,09%

Dürr AG Inhaber-Aktien o.N.

21,580
18.10. / 10:58
XETRA

+0,540
+2,57%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

38,960
18.10. / 11:02
XETRA

+0,340
+0,88%

Eckert & Ziegler SE Inhaber-Aktien o.N.

43,320
18.10. / 11:03
XETRA

+0,620
+1,45%

Elmos Semiconductor SE Inhaber-Aktien o.N.

65,500
18.10. / 11:05
XETRA

+0,800
+1,24%

ENCAVIS AG Inhaber-Aktien o.N.

17,200
18.10. / 10:11
XETRA

-0,010
-0,06%

Energiekontor AG Inhaber-Aktien o.N.

51,800
18.10. / 11:03
XETRA

+0,600
+1,17%

Evotec SE Inhaber-Aktien o.N.

5,815
18.10. / 11:03
XETRA

+0,245
+4,40%

Fielmann Group AG Inhaber-Aktien o.N.

47,350
18.10. / 11:03
XETRA

+0,550
+1,18%

flatexDEGIRO AG Namens-Aktien o.N.

14,515
18.10. / 11:02
XETRA

+0,115
+0,80%

GFT Technologies SE Inhaber-Aktien o.N.

22,850
18.10. / 11:03
XETRA

+0,500
+2,24%

Grand City Properties S.A. Actions au Porteur EO-,10

13,140
18.10. / 11:04
XETRA

+0,020
+0,15%

GRENKE AG Namens-Aktien o.N.

27,000
18.10. / 11:04
XETRA

+0,100
+0,37%

HAMBORNER REIT AG Namens-Aktien o.N.

6,580
18.10. / 11:04
XETRA

+0,030
+0,46%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,991
18.10. / 09:36
XETRA

+0,011
+1,12%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

85,100
18.10. / 10:53
XETRA

+0,300
+0,35%

INDUS Holding AG Inhaber-Aktien o.N.

21,500
18.10. / 10:36
XETRA

+0,250
+1,18%

IONOS Group SE Namens-Aktien o.N.

23,500
18.10. / 11:03
XETRA

+0,450
+1,95%

JOST Werke SE Inhaber-Aktien o.N.

43,700
18.10. / 11:01
XETRA

+1,450
+3,43%

Klöckner & Co SE Namens-Aktien o.N.

5,160
18.10. / 11:05
XETRA

+0,110
+2,18%

Kontron AG Inhaber-Aktien o.N.

16,650
18.10. / 11:05
XETRA

+0,110
+0,67%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

606,000
18.10. / 11:03
XETRA

-4,000
-0,66%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

64,300
17.10. / 17:35
XETRA

+0,000
+0,00%

Medios AG Inhaber-Aktien o.N.

15,080
17.10. / 17:35
XETRA

+0,000
+0,00%

METRO AG Inhaber-Stammaktien o.N.

4,820
18.10. / 11:04
XETRA

+0,040
+0,84%

MLP SE Inhaber-Aktien o.N.

6,170
18.10. / 10:58
XETRA

-0,040
-0,64%

Mutares SE & Co. KGaA Namens-Aktien o.N.

24,500
18.10. / 10:59
XETRA

+0,950
+4,03%

Nagarro SE Namens-Aktien o.N.

95,250
18.10. / 11:03
XETRA

+0,150
+0,16%

NORMA Group SE Namens-Aktien o.N.

13,720
18.10. / 11:04
XETRA

+0,220
+1,63%

PATRIZIA SE Namens-Aktien o.N.

8,870
18.10. / 10:29
XETRA

+0,030
+0,34%

PNE AG Namens-Aktien o.N.

12,100
18.10. / 09:22
XETRA

-0,000
-0,00%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,235
18.10. / 11:05
XETRA

+0,135
+2,21%

PVA TePla AG Inhaber-Aktien o.N.

12,550
18.10. / 11:01
XETRA

+0,270
+2,20%

RENK Group AG Inhaber-Aktien o.N.

18,702
18.10. / 11:05
XETRA

+0,360
+1,96%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,380
18.10. / 11:00
XETRA

+0,200
+1,41%

Salzgitter AG Inhaber-Aktien o.N.

14,230
18.10. / 11:01
XETRA

+0,510
+3,72%

Schaeffler AG Inhaber-Aktien o.N.

4,894
18.10. / 10:59
XETRA

+0,117
+2,46%

SFC Energy AG Inhaber-Aktien o.N.

20,350
18.10. / 10:45
XETRA

-0,000
-0,00%

SGL CARBON SE Inhaber-Aktien o.N.

5,370
18.10. / 10:31
XETRA

+0,080
+1,51%

Sixt SE Inhaber-Stammaktien o.N.

73,800
18.10. / 11:04
XETRA

+1,200
+1,65%

SMA Solar Technology AG Inhaber-Aktien o.N.

15,370
18.10. / 11:05
XETRA

+0,330
+2,19%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

125,400
18.10. / 11:00
XETRA

+2,400
+1,95%

STRATEC SE Namens-Aktien o.N.

38,950
18.10. / 09:13
XETRA

-0,800
-2,01%

Südzucker AG Inhaber-Aktien o.N.

10,860
18.10. / 11:02
XETRA

+0,030
+0,28%

SUSS MicroTec SE Namens-Aktien o.N.

55,700
18.10. / 11:05
XETRA

-7,000
-11,16%

TAKKT AG Inhaber-Aktien o.N.

10,280
18.10. / 11:04
XETRA

+0,100
+0,98%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,720
18.10. / 10:57
XETRA

+0,150
+1,57%

Verbio SE Inhaber-Aktien o.N.

16,180
18.10. / 11:04
XETRA

+0,460
+2,93%

Vossloh AG Inhaber-Aktien o.N.

48,500
18.10. / 11:04
XETRA

+0,200
+0,41%

Wacker Neuson SE Namens-Aktien o.N.

14,640
18.10. / 11:01
XETRA

+0,360
+2,52%

1&1 AG Inhaber-Aktien o.N.

14,380
18.10. / 10:51
XETRA

-0,020
-0,14%

Alle Funktionen

Kursliste

SDAX Perform. Index