Kursliste
MDAX Index
+8,940 Punkte
+0,03%
+0,03%
25.790,130 
| AIXTRON SE Namens-Aktien o.N. |  |
16,190 18.09. / 21:54 Tradegate |
-0,020 -0,12% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,675 18.09. / 20:59 Tradegate |
+0,035 +1,33% |
| Aurubis AG Inhaber-Aktien o.N. | |
69,900 18.09. / 21:56 Tradegate |
+1,250 +1,82% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,400 18.09. / 21:54 Tradegate |
+0,020 +0,05% |
| BEFESA S.A. Actions o.N. | |
24,760 18.09. / 20:12 Tradegate |
+0,400 +1,64% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,000 18.09. / 21:44 Tradegate |
+0,400 +0,88% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,650 18.09. / 21:54 Tradegate |
-0,850 -1,43% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,350 18.09. / 20:56 Tradegate |
+0,900 +1,05% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,410 18.09. / 21:55 Tradegate |
-0,420 -1,41% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,186 18.09. / 21:59 Tradegate |
+0,056 +0,91% |
| ENCAVIS AG Inhaber-Aktien o.N. |  |
17,020 18.09. / 21:27 Tradegate |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,480 18.09. / 21:38 Tradegate |
-0,100 -0,49% |
| Evotec SE Inhaber-Aktien o.N. | |
6,495 18.09. / 21:58 Tradegate |
+0,015 +0,23% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,200 18.09. / 21:11 Tradegate |
+0,580 +1,19% |
| freenet AG Namens-Aktien o.N. | |
26,860 18.09. / 21:12 Tradegate |
+0,040 +0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,690 18.09. / 20:28 Tradegate |
+0,240 +0,64% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,480 18.09. / 21:25 Tradegate |
+0,420 +1,08% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,200 18.09. / 21:48 Tradegate |
+0,160 +0,38% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,800 18.09. / 21:04 Tradegate |
+0,300 +0,29% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
90,400 18.09. / 14:55 Tradegate |
+2,200 +2,49% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,900 18.09. / 21:58 Tradegate |
+0,172 +1,97% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,240 18.09. / 21:59 Tradegate |
-0,040 -0,14% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,500 18.09. / 20:01 Tradegate |
+1,700 +1,59% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,940 18.09. / 21:53 Tradegate |
+0,780 +2,16% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,220 18.09. / 21:54 Tradegate |
+0,520 +1,95% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,760 18.09. / 21:18 Tradegate |
+0,120 +0,45% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,940 18.09. / 21:57 Tradegate |
-0,005 -0,05% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,870 18.09. / 21:07 Tradegate |
+0,070 +0,21% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
77,700 18.09. / 20:45 Tradegate |
+2,300 +3,05% |
| KRONES AG Inhaber-Aktien o.N. | |
128,200 18.09. / 21:08 Tradegate |
+3,000 +2,40% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,570 18.09. / 21:27 Tradegate |
+0,870 +3,39% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,120 18.09. / 21:51 Tradegate |
+0,960 +1,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,900 18.09. / 21:21 Tradegate |
+0,250 +0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
15,170 18.09. / 21:59 Tradegate |
+0,390 +2,64% |
| PUMA SE Inhaber-Aktien o.N. | |
37,490 18.09. / 21:49 Tradegate |
-0,700 -1,83% |
| RATIONAL AG Inhaber-Aktien o.N. | |
889,000 18.09. / 16:40 Tradegate |
-4,500 -0,50% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
116,400 18.09. / 21:56 Tradegate |
-1,000 -0,85% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,350 18.09. / 21:59 Tradegate |
-0,050 -0,16% |
| Scout24 SE Namens-Aktien o.N. | |
74,400 18.09. / 21:06 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
68,600 18.09. / 21:08 Tradegate |
+1,300 +1,93% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,800 18.09. / 21:31 Tradegate |
+0,800 +2,16% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,900 18.09. / 20:44 Tradegate |
-0,650 -1,17% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,220 18.09. / 21:31 Tradegate |
+0,280 +1,76% |
| Talanx AG Namens-Aktien o.N. | |
75,250 18.09. / 20:38 Tradegate |
+0,250 +0,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,730 18.09. / 21:38 Tradegate |
+0,065 +0,56% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,040 18.09. / 21:54 Tradegate |
+0,041 +1,37% |
| TRATON SE Inhaber-Aktien o.N. | |
29,600 18.09. / 20:58 Tradegate |
+0,800 +2,78% |
| TUI AG Namens-Aktien o.N. | |
6,400 18.09. / 21:59 Tradegate |
+0,110 +1,75% |
| United Internet AG Namens-Aktien o.N. | |
18,970 18.09. / 19:25 Tradegate |
+0,050 +0,26% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
82,500 18.09. / 21:49 Tradegate |
-0,300 -0,36% |