Kursliste
DJ Industrial Indikation
+21,000 Punkte
+0,05%
+0,05%
43.261,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
173,060 18.10. / 09:18 Tradegate |
-0,180 -0,10% |
| American Express Co. Registered Shares DL -,20 | |
266,750 18.10. / 09:06 Tradegate |
+2,650 +1,00% |
| Amgen Inc. Registered Shares DL -,0001 | |
295,750 18.10. / 08:33 Tradegate |
-1,750 -0,59% |
| Apple Inc. Registered Shares o.N. | |
215,600 18.10. / 09:19 Tradegate |
+1,100 +0,51% |
| Boeing Co. Registered Shares DL 5 | |
143,040 18.10. / 09:01 Tradegate |
-0,640 -0,45% |
| Caterpillar Inc. Registered Shares DL 1 |  |
364,000 18.10. / 09:10 Tradegate |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
139,500 18.10. / 09:04 Tradegate |
-0,020 -0,01% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,090 18.10. / 09:18 Tradegate |
+0,090 +0,17% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,380 18.10. / 09:12 Tradegate |
-0,160 -0,25% |
| Dow Inc. Reg. Shares DL -,01 | |
48,800 17.10. / 21:25 Tradegate |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
489,100 18.10. / 09:19 Tradegate |
-2,150 -0,44% |
| Honeywell International Inc. Registered Shares DL 1 | |
203,400 18.10. / 08:33 Tradegate |
+1,650 +0,82% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,400 18.10. / 08:27 Tradegate |
+1,100 +0,29% |
| Intel Corp. Registered Shares DL -,001 | |
20,800 18.10. / 09:19 Tradegate |
+0,050 +0,24% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,250 18.10. / 09:12 Tradegate |
+0,150 +0,07% |
| Johnson & Johnson Registered Shares DL 1 | |
151,300 18.10. / 09:11 Tradegate |
-0,460 -0,30% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
207,350 18.10. / 09:04 Tradegate |
+0,100 +0,05% |
| McDonald's Corp. Registered Shares DL-,01 | |
290,450 18.10. / 09:19 Tradegate |
-0,300 -0,10% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,800 18.10. / 08:27 Tradegate |
-0,400 -0,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
385,150 18.10. / 09:18 Tradegate |
+0,250 +0,06% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,970 18.10. / 09:17 Tradegate |
-0,040 -0,05% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,320 18.10. / 09:18 Tradegate |
-0,900 -0,57% |
| Salesforce Inc. Registered Shares DL -,001 | |
269,000 18.10. / 09:15 Tradegate |
+0,150 +0,06% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
245,200 18.10. / 09:08 Tradegate |
+2,600 +1,07% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,000 18.10. / 09:05 Tradegate |
-2,700 -0,51% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,515 18.10. / 08:47 Tradegate |
+0,285 +0,71% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
265,000 18.10. / 09:17 Tradegate |
-3,450 -1,29% |
| Walmart Inc. Registered Shares DL -,10 | |
74,970 18.10. / 09:14 Tradegate |
+0,310 +0,42% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,240 18.10. / 09:06 Tradegate |
+0,130 +0,15% |
| 3M Co. Registered Shares DL -,01 | |
124,860 18.10. / 09:04 Tradegate |
-0,560 -0,45% |