Kursliste
DAX Index
+150,580 Punkte
+0,77%
+0,77%
19.583,390 
| adidas AG Namens-Aktien o.N. | |
226,400 18.10. / 08:57 Tradegate |
+0,100 +0,04% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,700 18.10. / 08:54 Tradegate |
-0,880 -0,62% |
| Allianz SE vink.Namens-Aktien o.N. | |
302,100 18.10. / 08:57 Tradegate |
+0,100 +0,03% |
| BASF SE Namens-Aktien o.N. | |
46,080 18.10. / 08:57 Tradegate |
+0,160 +0,35% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
74,520 18.10. / 08:57 Tradegate |
-0,940 -1,25% |
| Bayer AG Namens-Aktien o.N. | |
26,575 18.10. / 08:54 Tradegate |
+0,230 +0,87% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
131,850 18.10. / 08:01 Tradegate |
+0,000 +0,00% |
| Brenntag SE Namens-Aktien o.N. | |
63,780 18.10. / 08:57 Tradegate |
-0,140 -0,22% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,845 18.10. / 08:57 Tradegate |
+0,030 +0,18% |
| Continental AG Inhaber-Aktien o.N. | |
58,420 18.10. / 08:56 Tradegate |
+0,240 +0,41% |
| Covestro AG Inhaber-Aktien o.N. | |
58,300 18.10. / 08:41 Tradegate |
-0,020 -0,03% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
34,900 18.10. / 08:58 Tradegate |
-0,730 -2,05% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,160 18.10. / 08:57 Tradegate |
-0,002 -0,01% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,830 18.10. / 08:55 Tradegate |
-0,170 -0,45% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,020 18.10. / 08:56 Tradegate |
+0,360 +0,54% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,200 18.10. / 08:51 Tradegate |
+0,500 +0,23% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,090 18.10. / 08:57 Tradegate |
-0,050 -0,18% |
| E.ON SE Namens-Aktien o.N. | |
13,125 18.10. / 08:57 Tradegate |
+0,065 +0,50% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,190 18.10. / 08:57 Tradegate |
-0,100 -0,30% |
| Hannover Rück SE Namens-Aktien o.N. | |
255,700 18.10. / 08:54 Tradegate |
-0,200 -0,08% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,660 18.10. / 08:16 Tradegate |
-0,040 -0,04% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,700 18.10. / 08:53 Tradegate |
-0,080 -0,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,655 18.10. / 08:57 Tradegate |
-0,005 -0,02% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,000 18.10. / 08:57 Tradegate |
+0,200 +0,35% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,150 18.10. / 08:57 Tradegate |
+0,150 +0,09% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,700 18.10. / 08:52 Tradegate |
-2,300 -0,73% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 18.10. / 08:54 Tradegate |
-0,400 -0,08% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,680 18.10. / 08:50 Tradegate |
+0,210 +0,53% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,255 18.10. / 08:26 Tradegate |
-0,320 -0,81% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,400 18.10. / 08:57 Tradegate |
+0,500 +0,10% |
| RWE AG Inhaber-Aktien o.N. | |
31,530 18.10. / 08:57 Tradegate |
+0,010 +0,03% |
| SAP SE Inhaber-Aktien o.N. | |
211,600 18.10. / 08:58 Tradegate |
-0,050 -0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
264,100 18.10. / 08:53 Tradegate |
-1,100 -0,41% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,300 18.10. / 08:57 Tradegate |
-0,190 -0,52% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,140 18.10. / 08:57 Tradegate |
-0,040 -0,08% |
| Siemens AG Namens-Aktien o.N. | |
183,380 18.10. / 08:58 Tradegate |
-0,160 -0,09% |
| Symrise AG Inhaber-Aktien o.N. | |
118,500 17.10. / 17:36 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
90,560 18.10. / 08:57 Tradegate |
-0,440 -0,48% |
| Vonovia SE Namens-Aktien o.N. | |
32,390 18.10. / 08:56 Tradegate |
+0,050 +0,15% |
| Zalando SE Inhaber-Aktien o.N. | |
30,470 18.10. / 08:47 Tradegate |
+0,160 +0,53% |