Kursliste
EURO STOXX 50 Index
+38,590 Punkte
+0,79%
+0,79%
4.947,300 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,520 18.10. / 08:00 Tradegate |
+0,040 +0,07% |
| adidas AG Namens-Aktien o.N. | |
228,800 18.10. / 09:08 Tradegate |
+2,500 +1,10% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.393,600 18.10. / 08:50 Tradegate |
-0,200 -0,01% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,490 17.10. / 20:45 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,780 18.10. / 09:06 Tradegate |
-0,240 -0,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,940 18.10. / 09:02 Tradegate |
-0,640 -0,45% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 09:08 Tradegate |
+1,600 +0,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
646,000 18.10. / 09:08 Tradegate |
+0,100 +0,02% |
| AXA S.A. Actions Port. EO 2,29 | |
35,880 18.10. / 09:06 Tradegate |
-0,150 -0,42% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,574 18.10. / 09:04 Tradegate |
-0,029 -0,63% |
| BASF SE Namens-Aktien o.N. | |
46,685 18.10. / 09:08 Tradegate |
+0,765 +1,67% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,760 18.10. / 09:08 Tradegate |
+0,300 +0,40% |
| Bayer AG Namens-Aktien o.N. | |
26,495 18.10. / 09:08 Tradegate |
+0,150 +0,57% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,084 18.10. / 09:00 Tradegate |
-0,006 -0,07% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,520 18.10. / 09:02 Tradegate |
+0,190 +0,29% |
| Danone S.A. Actions Port. EO-,25 | |
64,540 18.10. / 09:00 Tradegate |
-0,440 -0,68% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,960 18.10. / 09:06 Tradegate |
-0,040 -0,11% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,400 18.10. / 09:03 Tradegate |
-0,300 -0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 18.10. / 09:08 Tradegate |
-0,040 -0,14% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,292 18.10. / 09:00 Tradegate |
-0,044 -0,60% |
| ENI S.p.A. Azioni nom. o.N. | |
14,220 18.10. / 09:07 Tradegate |
+0,040 +0,28% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,700 18.10. / 08:55 Tradegate |
-0,800 -0,38% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
447,500 18.10. / 09:04 Tradegate |
+3,200 +0,72% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.093,000 18.10. / 09:06 Tradegate |
+23,000 +1,11% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,960 18.10. / 09:06 Tradegate |
-0,060 -0,43% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,340 18.10. / 09:03 Tradegate |
-0,160 -0,29% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,245 18.10. / 09:08 Tradegate |
+0,585 +1,91% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,892 18.10. / 09:02 Tradegate |
-0,106 -0,66% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,963 18.10. / 09:00 Tradegate |
-0,017 -0,43% |
| Kering S.A. Actions Port. EO 4 | |
235,550 18.10. / 09:05 Tradegate |
+5,050 +2,19% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,350 18.10. / 09:03 Tradegate |
+2,550 +0,69% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
621,300 18.10. / 09:08 Tradegate |
+14,300 +2,36% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,580 18.10. / 09:07 Tradegate |
+0,780 +1,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 09:08 Tradegate |
-0,600 -0,12% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,970 18.10. / 09:07 Tradegate |
-0,030 -0,75% |
| Nordea Bank Abp Registered Shares o.N. | |
10,955 18.10. / 09:08 Tradegate |
-0,210 -1,88% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,150 18.10. / 09:02 Tradegate |
+0,950 +0,76% |
| Prosus N.V. Registered Shares EO -,05 | |
39,705 18.10. / 09:08 Tradegate |
+1,355 +3,53% |
| SAFRAN Actions Port. EO -,20 | |
213,300 18.10. / 09:02 Tradegate |
-0,100 -0,05% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,240 18.10. / 09:02 Tradegate |
-0,420 -0,50% |
| Sanofi S.A. Actions Port. EO 2 | |
100,000 18.10. / 09:05 Tradegate |
-1,060 -1,05% |
| SAP SE Inhaber-Aktien o.N. | |
211,050 18.10. / 09:05 Tradegate |
-0,600 -0,28% |
| Schneider Electric SE Actions Port. EO 4 | |
246,300 18.10. / 09:08 Tradegate |
-0,350 -0,14% |
| Siemens AG Namens-Aktien o.N. | |
184,260 18.10. / 09:08 Tradegate |
+0,720 +0,39% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,190 18.10. / 09:07 Tradegate |
+0,206 +1,72% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,980 18.10. / 09:05 Tradegate |
-0,120 -0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,720 17.10. / 21:52 Tradegate |
+0,000 +0,00% |
| VINCI S.A. Actions Port. EO 2,50 | |
106,650 18.10. / 09:00 Tradegate |
-0,950 -0,88% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,580 18.10. / 09:07 Tradegate |
+0,580 +0,64% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,900 18.10. / 09:07 Tradegate |
-1,100 -0,68% |