Kursliste
TecDAX Perform. Index
+3,480 Punkte
+0,10%
+0,10%
3.426,550 
| AIXTRON SE Namens-Aktien o.N. | |
14,975 18.10. / 09:16 Tradegate |
+0,465 +3,20% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,600 18.10. / 09:12 Tradegate |
+1,600 +1,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,860 18.10. / 09:15 Tradegate |
+0,340 +0,93% |
| CANCOM SE Inhaber-Aktien o.N. |  |
25,760 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,150 18.10. / 09:16 Tradegate |
+1,150 +1,85% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,640 18.10. / 09:12 Tradegate |
+0,100 +0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,040 18.10. / 09:16 Tradegate |
-0,100 -0,36% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,740 18.10. / 09:15 Tradegate |
-0,140 -0,33% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,400 18.10. / 09:08 Tradegate |
+1,200 +1,87% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,500 18.10. / 08:05 Tradegate |
+0,600 +1,18% |
| Evotec SE Inhaber-Aktien o.N. | |
5,730 18.10. / 09:16 Tradegate |
+0,160 +2,87% |
| freenet AG Namens-Aktien o.N. | |
27,980 18.10. / 09:12 Tradegate |
-0,120 -0,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,880 18.10. / 09:08 Tradegate |
+0,120 +0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,455 18.10. / 09:15 Tradegate |
+0,795 +2,59% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,200 18.10. / 09:16 Tradegate |
+0,260 +1,09% |
| Kontron AG Inhaber-Aktien o.N. | |
16,560 18.10. / 09:15 Tradegate |
+0,020 +0,12% |
| Nagarro SE Namens-Aktien o.N. | |
95,600 18.10. / 09:02 Tradegate |
-0,100 -0,10% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,100 18.10. / 09:08 Tradegate |
-0,100 -0,10% |
| Nordex SE Inhaber-Aktien o.N. | |
13,280 18.10. / 09:16 Tradegate |
+0,090 +0,68% |
| PNE AG Namens-Aktien o.N. | |
11,960 18.10. / 08:39 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,555 18.10. / 09:09 Tradegate |
-0,020 -0,05% |
| SAP SE Inhaber-Aktien o.N. | |
209,850 18.10. / 09:15 Tradegate |
-1,800 -0,85% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
264,400 18.10. / 09:15 Tradegate |
-0,800 -0,30% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,240 18.10. / 09:15 Tradegate |
+0,060 +0,11% |
| Siltronic AG Namens-Aktien o.N. | |
61,650 18.10. / 09:15 Tradegate |
+2,000 +3,35% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,600 18.10. / 09:15 Tradegate |
+0,490 +3,24% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
57,500 18.10. / 09:16 Tradegate |
-5,800 -9,16% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,355 18.10. / 09:02 Tradegate |
-0,115 -0,92% |
| United Internet AG Namens-Aktien o.N. | |
19,420 18.10. / 08:22 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,760 18.10. / 09:05 Tradegate |
+0,320 +2,22% |