Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
59,580 27.09. / 17:35 XETRA |
+1,120 +1,92% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
176,200 27.09. / 17:35 XETRA |
+2,020 +1,16% |
|
Airbus SE Aandelen aan toonder EO 1 |
133,860 27.09. / 17:35 XETRA |
-0,420 -0,31% |
|
Allianz SE vink.Namens-Aktien o.N. |
296,500 27.09. / 17:38 XETRA |
+0,700 +0,24% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
754,800 27.09. / 17:35 XETRA |
-3,000 -0,40% |
|
AstraZeneca PLC Registered Shares DL -,25 |
139,850 27.09. / 17:35 XETRA |
-0,850 -0,60% |
|
AXA S.A. Actions Port. EO 2,29 |
35,540 27.09. / 17:35 XETRA |
-0,250 -0,70% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,652 27.09. / 17:35 XETRA |
+0,023 +0,50% |
|
BASF SE Namens-Aktien o.N. |
48,280 27.09. / 17:44 XETRA |
+2,985 +6,59% |
|
BNP Paribas S.A. Actions Port. EO 2 |
63,320 27.09. / 17:35 XETRA |
+0,140 +0,22% |
|
BP PLC Registered Shares DL -,25 |
4,659 27.09. / 17:35 XETRA |
+0,047 +1,02% |
|
British American Tobacco PLC Registered Shares LS -,25 |
33,290 27.09. / 17:35 XETRA |
-0,000 -0,00% |
|
Diageo PLC Reg. Shares LS -,28935185 |
31,860 27.09. / 17:36 XETRA |
+0,415 +1,32% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,240 27.09. / 17:35 XETRA |
-0,110 -0,42% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,211 27.09. / 17:35 XETRA |
+0,056 +0,78% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
212,000 27.09. / 13:08 XETRA |
+2,800 +1,34% |
|
GSK PLC Registered Shares LS-,3125 |
18,465 27.09. / 17:38 XETRA |
+0,180 +0,98% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.243,000 27.09. / 17:35 XETRA |
+35,000 +1,59% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,227 27.09. / 17:35 XETRA |
+0,012 +0,15% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,930 27.09. / 17:35 XETRA |
+0,275 +2,01% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,532 27.09. / 17:35 XETRA |
-0,056 -0,34% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,872 27.09. / 17:35 XETRA |
-0,007 -0,18% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
405,950 27.09. / 17:35 XETRA |
-2,700 -0,66% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
702,900 27.09. / 17:35 XETRA |
+24,900 +3,67% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
59,490 27.09. / 17:35 XETRA |
+1,780 +3,08% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
495,000 27.09. / 17:35 XETRA |
+0,700 +0,14% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,500 27.09. / 17:35 XETRA |
-0,200 -1,57% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
107,560 27.09. / 17:35 XETRA |
-4,000 -3,59% |
|
Prosus N.V. Registered Shares EO -,05 |
39,490 27.09. / 17:35 XETRA |
+0,685 +1,77% |
|
Relx PLC Registered Shares LS -,144397 |
42,840 27.09. / 17:35 XETRA |
-0,320 -0,74% |
|
Rio Tinto PLC Registered Shares LS -,10 |
63,830 27.09. / 17:35 XETRA |
+0,770 +1,22% |
|
SAFRAN Actions Port. EO -,20 |
213,000 27.09. / 17:35 XETRA |
-2,700 -1,25% |
|
Sanofi S.A. Actions Port. EO 2 |
103,240 27.09. / 17:35 XETRA |
+0,900 +0,88% |
|
SAP SE Inhaber-Aktien o.N. |
205,700 27.09. / 17:36 XETRA |
+1,200 +0,59% |
|
Schneider Electric SE Actions Port. EO 4 |
240,200 27.09. / 17:35 XETRA |
-4,250 -1,74% |
|
Shell PLC Reg. Shares Class EO -,07 |
29,515 27.09. / 17:35 XETRA |
+0,185 +0,63% |
|
Siemens AG Namens-Aktien o.N. |
182,860 27.09. / 17:35 XETRA |
+1,120 +0,62% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
59,140 27.09. / 17:35 XETRA |
-0,110 -0,19% |
|
UniCredit S.p.A. Azioni nom. o.N. |
39,960 27.09. / 17:35 XETRA |
+0,290 +0,73% |
|
Unilever PLC Registered Shares LS -,031111 |
58,720 27.09. / 17:35 XETRA |
+0,440 +0,75% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,550 27.09. / 17:35 XETRA |
+0,800 +0,73% |