Kursliste
DJ Industrial Indikation
+89,000 Punkte
+0,23%
+0,23%
39.397,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
183,220 04.07. / 10:45 Frankfurt |
-0,380 -0,21% |
| American Express Co. Registered Shares DL -,20 | |
218,200 04.07. / 08:08 Frankfurt |
-1,000 -0,46% |
| Amgen Inc. Registered Shares DL -,0001 | |
292,250 04.07. / 09:07 Frankfurt |
+4,550 +1,58% |
| Apple Inc. Registered Shares o.N. | |
204,700 04.07. / 10:35 Frankfurt |
-0,050 -0,02% |
| Boeing Co. Registered Shares DL 5 | |
170,580 04.07. / 08:00 Frankfurt |
-0,900 -0,52% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,000 04.07. / 08:04 Frankfurt |
-1,000 -0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
145,040 04.07. / 08:03 Frankfurt |
-0,860 -0,59% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,490 04.07. / 08:04 Frankfurt |
-0,365 -0,83% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,630 04.07. / 08:27 Frankfurt |
-0,190 -0,32% |
| Dow Inc. Reg. Shares DL -,01 | |
48,880 04.07. / 09:37 Frankfurt |
+0,060 +0,12% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,250 04.07. / 08:25 Frankfurt |
-0,250 -0,06% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,600 04.07. / 10:33 Frankfurt |
-0,940 -0,48% |
| Home Depot Inc., The Registered Shares DL -,05 | |
308,950 04.07. / 08:20 Frankfurt |
-1,750 -0,56% |
| Intel Corp. Registered Shares DL -,001 | |
28,955 04.07. / 10:25 Frankfurt |
+0,130 +0,45% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,580 04.07. / 10:35 Frankfurt |
+0,220 +0,14% |
| Johnson & Johnson Registered Shares DL 1 | |
135,400 04.07. / 09:58 Frankfurt |
-0,220 -0,16% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,500 04.07. / 10:04 Frankfurt |
-0,200 -0,10% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,450 04.07. / 09:32 Frankfurt |
+0,200 +0,09% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,400 04.07. / 08:08 Frankfurt |
-2,400 -2,02% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
427,350 04.07. / 10:34 Frankfurt |
+0,450 +0,11% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,980 04.07. / 10:47 Frankfurt |
-0,020 -0,03% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,420 04.07. / 08:07 Frankfurt |
-0,860 -0,56% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,900 04.07. / 09:52 Frankfurt |
+0,150 +0,06% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,450 04.07. / 08:04 Frankfurt |
-0,600 -0,32% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
455,850 04.07. / 10:36 Frankfurt |
+1,200 +0,26% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,155 04.07. / 09:44 Frankfurt |
-0,045 -0,12% |
| VISA Inc. Reg. Shares Class A DL -,0001 |  |
248,850 04.07. / 08:43 Frankfurt |
+0,000 +0,00% |
| Walmart Inc. Registered Shares DL -,10 | |
63,450 04.07. / 08:06 Frankfurt |
+0,170 +0,27% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,150 04.07. / 10:42 Frankfurt |
+0,110 +0,12% |
| 3M Co. Registered Shares DL -,01 | |
93,610 04.07. / 09:09 Frankfurt |
-0,470 -0,50% |