Kursliste
DJ Industrial Indikation
+57,000 Punkte
+0,14%
+0,14%
39.364,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,240 04.07. / 10:25 XETRA |
+0,260 +0,14% |
| American Express Co. Registered Shares DL -,20 |  |
218,650 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,500 04.07. / 09:37 XETRA |
+3,800 +1,33% |
| Apple Inc. Registered Shares o.N. | |
204,500 04.07. / 10:22 XETRA |
+0,700 +0,34% |
| Boeing Co. Registered Shares DL 5 | |
171,360 04.07. / 10:10 XETRA |
+0,620 +0,36% |
| Caterpillar Inc. Registered Shares DL 1 | |
309,000 04.07. / 09:52 XETRA |
+2,500 +0,82% |
| Chevron Corp. Registered Shares DL-,75 | |
145,380 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Cisco Systems Inc. Registered Shares DL-,001 |  |
43,680 04.07. / 10:20 XETRA |
-0,170 -0,39% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,840 04.07. / 10:19 XETRA |
+0,050 +0,09% |
| Dow Inc. Reg. Shares DL -,01 | |
48,990 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,350 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,880 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,300 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Intel Corp. Registered Shares DL -,001 | |
29,005 04.07. / 10:20 XETRA |
+0,135 +0,47% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,360 04.07. / 09:32 XETRA |
+0,280 +0,17% |
| Johnson & Johnson Registered Shares DL 1 | |
135,280 04.07. / 10:10 XETRA |
+0,900 +0,67% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
193,680 04.07. / 09:06 XETRA |
+1,160 +0,60% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,050 04.07. / 09:45 XETRA |
+0,500 +0,22% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
117,000 04.07. / 09:59 XETRA |
+0,400 +0,34% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
427,000 04.07. / 10:24 XETRA |
+1,200 +0,28% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,840 04.07. / 10:17 XETRA |
+0,250 +0,36% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,780 04.07. / 09:50 XETRA |
+0,640 +0,42% |
| Salesforce Inc. Registered Shares DL -,001 | |
242,050 04.07. / 09:46 XETRA |
+0,500 +0,21% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
455,350 04.07. / 09:30 XETRA |
+1,350 +0,30% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,155 04.07. / 09:50 XETRA |
-0,105 -0,27% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,050 04.07. / 10:15 XETRA |
+0,100 +0,04% |
| Walmart Inc. Registered Shares DL -,10 | |
63,370 04.07. / 09:31 XETRA |
+0,630 +1,00% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,500 04.07. / 10:23 XETRA |
+0,380 +0,42% |
| 3M Co. Registered Shares DL -,01 | |
93,550 04.07. / 09:09 XETRA |
-0,400 -0,43% |