Kursliste
MDAX Index
+168,850 Punkte
+0,66%
+0,66%
25.564,120 
| AIXTRON SE Namens-Aktien o.N. |  |
18,665 04.07. / 08:02 Frankfurt |
-0,090 -0,48% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,990 04.07. / 09:54 Frankfurt |
+0,060 +3,14% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,350 04.07. / 08:01 Frankfurt |
-0,150 -0,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,800 04.07. / 08:04 Frankfurt |
-0,220 -0,52% |
| BEFESA S.A. Actions o.N. | |
31,660 04.07. / 08:00 Frankfurt |
-0,300 -0,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
48,700 04.07. / 09:04 Frankfurt |
-0,500 -1,02% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,700 04.07. / 09:40 Frankfurt |
+0,400 +0,61% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
77,850 04.07. / 09:59 Frankfurt |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,100 04.07. / 09:36 Frankfurt |
+0,120 +0,55% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,960 04.07. / 10:02 Frankfurt |
-0,040 -0,67% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,010 04.07. / 09:59 Frankfurt |
+0,120 +0,71% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,380 04.07. / 09:45 Frankfurt |
+0,085 +0,44% |
| Evotec SE Inhaber-Aktien o.N. | |
9,660 04.07. / 09:10 Frankfurt |
+0,225 +2,38% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,380 04.07. / 08:01 Frankfurt |
+1,420 +3,02% |
| freenet AG Namens-Aktien o.N. | |
25,220 04.07. / 08:04 Frankfurt |
+0,000 +0,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,870 04.07. / 09:44 Frankfurt |
+0,000 +0,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,140 04.07. / 09:09 Frankfurt |
+0,180 +0,43% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,080 04.07. / 08:00 Frankfurt |
-0,100 -0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
98,600 04.07. / 09:34 Frankfurt |
+0,250 +0,25% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,400 04.07. / 08:18 Frankfurt |
+0,500 +0,59% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,652 04.07. / 09:46 Frankfurt |
+0,272 +5,06% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,460 04.07. / 09:52 Frankfurt |
+0,420 +1,20% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
105,700 04.07. / 08:01 Frankfurt |
-0,300 -0,28% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,500 04.07. / 08:52 Frankfurt |
-0,580 -1,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,500 04.07. / 08:01 Frankfurt |
+0,880 +3,31% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,480 04.07. / 09:05 Frankfurt |
+1,020 +3,35% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,535 04.07. / 09:55 Frankfurt |
+0,115 +0,93% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,650 04.07. / 09:09 Frankfurt |
+0,410 +1,04% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,850 04.07. / 08:01 Frankfurt |
+0,550 +0,77% |
| KRONES AG Inhaber-Aktien o.N. | |
122,000 04.07. / 08:00 Frankfurt |
+3,000 +2,52% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,370 04.07. / 09:35 Frankfurt |
-0,460 -1,93% |
| LEG Immobilien SE Namens-Aktien o.N. | |
78,000 04.07. / 09:09 Frankfurt |
+0,700 +0,91% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,650 04.07. / 08:16 Frankfurt |
+1,250 +1,34% |
| Nordex SE Inhaber-Aktien o.N. | |
12,190 04.07. / 09:47 Frankfurt |
+0,140 +1,16% |
| PUMA SE Inhaber-Aktien o.N. | |
43,400 04.07. / 09:37 Frankfurt |
-0,400 -0,91% |
| RATIONAL AG Inhaber-Aktien o.N. | |
763,500 04.07. / 08:20 Frankfurt |
-6,500 -0,84% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
126,800 04.07. / 10:05 Frankfurt |
+12,500 +10,94% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,000 04.07. / 08:06 Frankfurt |
+0,300 +1,05% |
| Scout24 SE Namens-Aktien o.N. | |
71,150 04.07. / 09:05 Frankfurt |
+0,200 +0,28% |
| Siltronic AG Namens-Aktien o.N. | |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,550 04.07. / 08:02 Frankfurt |
+0,350 +0,81% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,000 04.07. / 08:02 Frankfurt |
-0,050 -0,08% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,090 04.07. / 08:00 Frankfurt |
+0,060 +0,43% |
| Talanx AG Namens-Aktien o.N. | |
71,950 04.07. / 08:01 Frankfurt |
+0,500 +0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,970 04.07. / 08:28 Frankfurt |
-0,030 -0,27% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,222 04.07. / 09:54 Frankfurt |
-0,036 -0,85% |
| TRATON SE Inhaber-Aktien o.N. | |
30,750 04.07. / 08:01 Frankfurt |
+0,050 +0,16% |
| TUI AG Namens-Aktien o.N. | |
6,502 04.07. / 10:01 Frankfurt |
-0,048 -0,73% |
| United Internet AG Namens-Aktien o.N. | |
20,820 04.07. / 08:02 Frankfurt |
+0,680 +3,38% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
102,800 04.07. / 08:04 Frankfurt |
-2,250 -2,14% |