Kursliste
MDAX Index
+195,300 Punkte
+0,77%
+0,77%
25.590,570 
| AIXTRON SE Namens-Aktien o.N. | |
19,060 04.07. / 10:49 XETRA |
+0,465 +2,50% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,017 04.07. / 10:53 XETRA |
+0,078 +4,02% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,000 04.07. / 10:51 XETRA |
+0,300 +0,39% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,420 04.07. / 10:49 XETRA |
+0,320 +0,76% |
| BEFESA S.A. Actions o.N. |  |
31,540 04.07. / 10:43 XETRA |
-0,380 -1,19% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,350 04.07. / 10:47 XETRA |
+0,100 +0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,800 04.07. / 10:51 XETRA |
+0,800 +1,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,800 04.07. / 10:48 XETRA |
-0,100 -0,13% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,830 04.07. / 10:46 XETRA |
+0,100 +0,46% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,958 04.07. / 10:53 XETRA |
+0,030 +0,51% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,090 04.07. / 09:27 XETRA |
+0,090 +0,53% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,330 04.07. / 10:52 XETRA |
+0,120 +0,62% |
| Evotec SE Inhaber-Aktien o.N. | |
9,500 04.07. / 10:49 XETRA |
-0,045 -0,47% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,040 04.07. / 10:43 XETRA |
+0,220 +0,45% |
| freenet AG Namens-Aktien o.N. | |
25,280 04.07. / 10:50 XETRA |
+0,020 +0,08% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,970 04.07. / 10:53 XETRA |
+0,360 +1,01% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. |  |
42,020 04.07. / 10:43 XETRA |
-0,000 -0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,380 04.07. / 10:48 XETRA |
+0,300 +0,75% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,300 04.07. / 10:44 XETRA |
+2,300 +2,35% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,000 04.07. / 10:42 XETRA |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,864 04.07. / 10:53 XETRA |
+0,432 +7,95% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,000 04.07. / 10:51 XETRA |
+0,820 +2,33% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,800 04.07. / 10:49 XETRA |
+0,500 +0,47% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,240 04.07. / 10:53 XETRA |
-0,900 -2,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,560 04.07. / 10:42 XETRA |
+0,020 +0,07% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,640 04.07. / 10:53 XETRA |
+0,360 +1,15% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,635 04.07. / 10:52 XETRA |
+0,170 +1,36% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,780 04.07. / 10:49 XETRA |
+0,460 +1,17% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,750 04.07. / 10:50 XETRA |
+0,250 +0,35% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 04.07. / 10:50 XETRA |
+2,000 +1,68% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,420 04.07. / 10:50 XETRA |
-0,160 -0,68% |
| LEG Immobilien SE Namens-Aktien o.N. | |
78,100 04.07. / 10:53 XETRA |
+0,540 +0,70% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,500 04.07. / 10:50 XETRA |
-0,100 -0,11% |
| Nordex SE Inhaber-Aktien o.N. | |
12,340 04.07. / 10:51 XETRA |
+0,380 +3,18% |
| PUMA SE Inhaber-Aktien o.N. | |
43,110 04.07. / 10:53 XETRA |
-0,340 -0,78% |
| RATIONAL AG Inhaber-Aktien o.N. | |
776,500 04.07. / 10:53 XETRA |
+11,000 +1,44% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
129,000 04.07. / 10:53 XETRA |
+14,200 +12,37% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,250 04.07. / 10:06 XETRA |
+0,150 +0,52% |
| Scout24 SE Namens-Aktien o.N. | |
71,400 04.07. / 10:53 XETRA |
+0,400 +0,56% |
| Siltronic AG Namens-Aktien o.N. | |
74,000 04.07. / 10:53 XETRA |
+0,400 +0,54% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,800 04.07. / 09:39 XETRA |
+0,900 +2,05% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,150 04.07. / 10:52 XETRA |
+0,050 +0,08% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,980 04.07. / 10:49 XETRA |
-0,160 -1,13% |
| Talanx AG Namens-Aktien o.N. | |
71,600 04.07. / 10:52 XETRA |
+0,350 +0,49% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,920 04.07. / 10:52 XETRA |
+0,040 +0,37% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,241 04.07. / 10:53 XETRA |
+0,001 +0,02% |
| TRATON SE Inhaber-Aktien o.N. | |
30,800 04.07. / 10:51 XETRA |
-0,000 -0,00% |
| TUI AG Namens-Aktien o.N. | |
6,502 04.07. / 10:53 XETRA |
-0,020 -0,31% |
| United Internet AG Namens-Aktien o.N. | |
20,460 04.07. / 10:51 XETRA |
-0,260 -1,25% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,600 04.07. / 10:52 XETRA |
+0,600 +0,58% |