Kursliste


STOXX 50 Europe Index

Chart
+13,460 Punkte
+0,30%
4.522,230
04.07./10:31
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,420
04.07. / 08:25
Frankfurt 		-0,220
-0,40%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
164,580
04.07. / 10:21
Frankfurt 		+1,120
+0,69%
Airbus SE Aandelen aan toonder EO 1
136,040
04.07. / 10:24
Frankfurt 		-0,740
-0,54%
Allianz SE vink.Namens-Aktien o.N.
261,000
04.07. / 10:26
Frankfurt 		+1,300
+0,50%
ASML Holding N.V. Aandelen op naam EO -,09
988,500
04.07. / 10:06
Frankfurt 		-3,600
-0,36%
AstraZeneca PLC Registered Shares DL -,25
142,800
04.07. / 10:18
Frankfurt 		+0,250
+0,18%
AXA S.A. Actions Port. EO 2,29
32,240
04.07. / 10:25
Frankfurt 		+0,370
+1,16%
Banco Santander S.A. Acciones Nom. EO 0,50
4,397
04.07. / 08:10
Frankfurt 		+0,015
+0,33%
BASF SE Namens-Aktien o.N.
45,270
04.07. / 10:07
Frankfurt 		-0,085
-0,19%
BNP Paribas S.A. Actions Port. EO 2
62,810
04.07. / 08:06
Frankfurt 		-0,070
-0,11%
BP PLC Registered Shares DL -,25
5,706
04.07. / 08:31
Frankfurt 		-0,006
-0,11%
British American Tobacco PLC Registered Shares LS -,25
29,360
04.07. / 10:06
Frankfurt 		+0,160
+0,55%
Deutsche Post AG Namens-Aktien o.N.
39,710
04.07. / 09:45
Frankfurt 		+0,160
+0,40%
Diageo PLC Reg. Shares LS -,28935185
30,000
04.07. / 09:53
Frankfurt 		+0,230
+0,77%
Deutsche Telekom AG Namens-Aktien o.N.
23,770
04.07. / 10:19
Frankfurt 		+0,040
+0,17%
ENEL S.p.A. Azioni nom. EO 1
6,663
04.07. / 09:54
Frankfurt 		+0,033
+0,50%
EssilorLuxottica S.A. Actions Port. EO 0,18
202,300
04.07. / 09:54
Frankfurt 		+1,500
+0,75%
Glencore PLC Registered Shares DL -,01
5,630
04.07. / 09:45
Frankfurt 		-0,025
-0,44%
GSK PLC Registered Shares LS-,3125
18,000
04.07. / 09:36
Frankfurt 		+0,290
+1,64%
Hermes International S.C.A. Actions au Porteur o.N.
2.115,000
04.07. / 08:06
Frankfurt 		-8,000
-0,38%
HSBC Holdings PLC Registered Shares DL -,50
8,106
04.07. / 08:43
Frankfurt 		+0,000
+0,00%
Iberdrola S.A. Acciones Port. EO -,75
12,060
04.07. / 08:17
Frankfurt 		+0,102
+0,85%
ING Groep N.V. Aandelen op naam EO -,01
16,562
04.07. / 10:02
Frankfurt 		+0,056
+0,34%
L'Oréal S.A. Actions Port. EO 0,2
409,100
04.07. / 10:20
Frankfurt 		+2,900
+0,71%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
719,700
04.07. / 10:28
Frankfurt 		-0,200
-0,03%
Mercedes-Benz Group AG Namens-Aktien o.N.
66,200
04.07. / 10:12
Frankfurt 		+0,710
+1,08%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
446,300
04.07. / 10:28
Frankfurt 		-0,100
-0,02%
National Grid PLC Reg. Shares LS -,12431289
10,800
04.07. / 08:17
Frankfurt 		-0,200
-1,82%
Novo-Nordisk AS Navne-Aktier B DK 0,1
128,800
04.07. / 10:28
Frankfurt 		+0,800
+0,63%
Prosus N.V. Registered Shares EO -,05
33,175
04.07. / 09:59
Frankfurt 		+0,175
+0,53%
Reckitt Benckiser Group Registered Shares LS -,10
50,380
04.07. / 09:16
Frankfurt 		+0,510
+1,02%
Relx PLC Registered Shares LS -,144397
42,700
04.07. / 08:00
Frankfurt 		+0,400
+0,95%
Rio Tinto PLC Registered Shares LS -,10
63,500
04.07. / 10:20
Frankfurt 		+0,950
+1,52%
SAFRAN Actions Port. EO -,20
202,200
04.07. / 08:25
Frankfurt 		-0,700
-0,34%
Sanofi S.A. Actions Port. EO 2
90,680
04.07. / 08:20
Frankfurt 		-0,300
-0,33%
SAP SE Inhaber-Aktien o.N.
187,640
04.07. / 09:33
Frankfurt 		-0,280
-0,15%
Schneider Electric SE Actions Port. EO 4
230,650
04.07. / 10:19
Frankfurt 		+1,350
+0,59%
Shell PLC Reg. Shares Class EO -,07
34,060
04.07. / 10:05
Frankfurt 		+0,435
+1,29%
Siemens AG Namens-Aktien o.N.
177,280
04.07. / 10:27
Frankfurt 		+0,940
+0,53%
TotalEnergies SE Actions au Porteur EO 2,50
65,170
04.07. / 10:25
Frankfurt 		+0,190
+0,29%
UniCredit S.p.A. Azioni nom. o.N.
36,815
04.07. / 09:59
Frankfurt 		+0,380
+1,04%
Unilever PLC Registered Shares LS -,031111
51,000
04.07. / 09:28
Frankfurt 		-0,020
-0,04%
VINCI S.A. Actions Port. EO 2,50
102,600
04.07. / 09:56
Frankfurt 		-0,250
-0,24%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Saarbrücken
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.